利元亨 sh.688499
56.10
-2.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 51.00 | 51.59 | 47.51 | 49.97 | -0.60% | 3.14 | 3.79% |
| 2026-03-23 | 51.19 | 52.65 | 50.00 | 50.27 | -3.38% | 3.14 | 3.64% |
| 2026-03-20 | 51.99 | 54.30 | 51.59 | 52.03 | +0.08% | 2.34 | 2.62% |
| 2026-03-19 | 53.06 | 53.58 | 51.69 | 51.99 | -3.24% | 1.59 | 1.79% |
| 2026-03-18 | 53.88 | 54.73 | 52.81 | 53.73 | -0.87% | 1.46 | 1.62% |
| 2026-03-17 | 56.00 | 56.98 | 54.08 | 54.20 | -3.06% | 1.66 | 1.77% |
| 2026-03-16 | 55.30 | 56.68 | 54.80 | 55.91 | +1.18% | 2.12 | 2.25% |
| 2026-03-13 | 55.83 | 57.18 | 55.18 | 55.26 | -1.50% | 2.34 | 2.47% |
| 2026-03-12 | 55.31 | 56.65 | 55.01 | 56.10 | +0.97% | 2.39 | 2.54% |
| 2026-03-11 | 54.62 | 56.77 | 54.21 | 55.56 | +1.95% | 2.96 | 3.14% |
| 2026-03-10 | 53.86 | 54.84 | 53.86 | 54.50 | +2.64% | 1.72 | 1.87% |
| 2026-03-09 | 52.70 | 53.70 | 50.97 | 53.10 | -1.25% | 2.37 | 2.69% |
| 2026-03-06 | 52.82 | 54.13 | 52.14 | 53.77 | +1.72% | 1.76 | 1.96% |
| 2026-03-05 | 53.50 | 54.13 | 52.25 | 52.86 | +0.70% | 1.76 | 1.96% |
| 2026-03-04 | 52.31 | 53.50 | 52.01 | 52.49 | -1.15% | 2.24 | 2.53% |
| 2026-03-03 | 57.38 | 58.45 | 52.96 | 53.10 | -6.97% | 3.89 | 4.19% |
| 2026-03-02 | 58.90 | 59.69 | 56.70 | 57.08 | -4.47% | 3.60 | 3.70% |
| 2026-02-27 | 60.00 | 60.49 | 59.20 | 59.75 | -1.34% | 1.91 | 1.90% |
| 2026-02-26 | 60.49 | 60.95 | 59.08 | 60.56 | +0.30% | 2.95 | 2.93% |
| 2026-02-25 | 58.79 | 60.63 | 58.20 | 60.38 | +2.77% | 2.33 | 2.31% |