天微电子 sh.688511
27.91
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.40 | 17.72 | 17.29 | 17.43 | +0.31% | 0.15 | 0.62% |
| 2025-12-17 | 17.24 | 17.49 | 17.10 | 17.38 | +0.44% | 0.08 | 0.34% |
| 2025-12-16 | 17.68 | 17.68 | 17.17 | 17.30 | -2.57% | 0.16 | 0.67% |
| 2025-12-15 | 17.99 | 18.02 | 17.51 | 17.76 | -1.44% | 0.13 | 0.54% |
| 2025-12-12 | 18.57 | 18.62 | 18.02 | 18.02 | -3.31% | 0.21 | 0.85% |
| 2025-12-11 | 18.82 | 18.85 | 18.55 | 18.63 | -0.20% | 0.14 | 0.56% |
| 2025-12-10 | 18.41 | 18.88 | 18.41 | 18.67 | +0.86% | 0.17 | 0.66% |
| 2025-12-09 | 18.25 | 18.69 | 18.25 | 18.51 | +0.79% | 0.16 | 0.62% |
| 2025-12-08 | 18.41 | 18.76 | 18.27 | 18.37 | +0.25% | 0.17 | 0.68% |
| 2025-12-05 | 18.03 | 18.39 | 17.87 | 18.32 | +2.29% | 0.13 | 0.54% |
| 2025-12-04 | 17.74 | 18.06 | 17.73 | 17.91 | +0.34% | 0.08 | 0.34% |
| 2025-12-03 | 18.09 | 18.19 | 17.65 | 17.85 | -1.22% | 0.14 | 0.58% |
| 2025-12-02 | 18.25 | 18.25 | 17.87 | 18.07 | -1.08% | 0.12 | 0.48% |
| 2025-12-01 | 17.91 | 18.29 | 17.74 | 18.27 | +1.87% | 0.21 | 0.84% |
| 2025-11-28 | 17.65 | 18.03 | 17.58 | 17.93 | +1.46% | 0.11 | 0.48% |
| 2025-11-27 | 17.76 | 17.80 | 17.55 | 17.68 | -0.30% | 0.11 | 0.45% |
| 2025-11-26 | 17.36 | 17.80 | 17.29 | 17.73 | +1.75% | 0.16 | 0.66% |
| 2025-11-25 | 17.42 | 17.52 | 17.27 | 17.42 | +0.04% | 0.11 | 0.49% |
| 2025-11-24 | 16.75 | 17.45 | 16.75 | 17.42 | +4.09% | 0.17 | 0.73% |
| 2025-11-21 | 17.12 | 17.24 | 16.64 | 16.73 | -3.04% | 0.18 | 0.77% |