慧智微 sh.688512
16.53
-2.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.31 | 11.31 | 10.93 | 11.10 | -2.12% | 1.09 | 3.04% |
| 2025-10-22 | 11.30 | 11.48 | 11.20 | 11.34 | -0.53% | 0.65 | 1.75% |
| 2025-10-21 | 11.27 | 11.47 | 11.13 | 11.40 | +1.69% | 0.80 | 2.17% |
| 2025-10-20 | 11.19 | 11.45 | 11.12 | 11.21 | +1.72% | 1.03 | 2.81% |
| 2025-10-17 | 11.53 | 11.58 | 11.00 | 11.02 | -4.01% | 1.14 | 3.14% |
| 2025-10-16 | 11.66 | 11.77 | 11.43 | 11.48 | -3.04% | 1.41 | 3.75% |
| 2025-10-15 | 11.85 | 11.99 | 11.70 | 11.84 | -0.08% | 1.13 | 2.95% |
| 2025-10-14 | 12.59 | 12.63 | 11.78 | 11.85 | -4.44% | 1.59 | 4.04% |
| 2025-10-13 | 11.70 | 12.44 | 11.56 | 12.40 | +1.64% | 1.54 | 3.91% |
| 2025-10-10 | 13.05 | 13.09 | 12.16 | 12.20 | -6.58% | 2.39 | 5.93% |
| 2025-10-09 | 12.89 | 13.25 | 12.81 | 13.06 | +2.03% | 2.29 | 5.38% |
| 2025-09-30 | 12.70 | 13.05 | 12.62 | 12.80 | +2.07% | 1.58 | 3.80% |
| 2025-09-29 | 12.43 | 12.62 | 12.31 | 12.54 | +0.56% | 1.34 | 3.31% |
| 2025-09-26 | 12.77 | 13.02 | 12.46 | 12.47 | -2.35% | 1.61 | 3.92% |
| 2025-09-25 | 12.83 | 12.99 | 12.68 | 12.77 | -1.01% | 1.52 | 3.65% |
| 2025-09-24 | 12.23 | 13.12 | 12.17 | 12.90 | +5.31% | 2.77 | 6.69% |
| 2025-09-23 | 12.40 | 12.51 | 11.81 | 12.25 | -1.84% | 1.54 | 3.91% |
| 2025-09-22 | 12.26 | 12.54 | 12.11 | 12.48 | +2.13% | 1.30 | 3.22% |
| 2025-09-19 | 12.33 | 12.61 | 12.10 | 12.22 | -0.49% | 1.62 | 4.05% |
| 2025-09-18 | 12.56 | 13.03 | 12.10 | 12.28 | -2.15% | 2.47 | 6.01% |