秦川物联 sh.688528
12.60
-3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.22 | 12.40 | 12.02 | 12.32 | +0.24% | 0.33 | 1.58% |
| 2025-10-22 | 12.30 | 12.35 | 12.12 | 12.29 | -0.08% | 0.26 | 1.29% |
| 2025-10-21 | 12.43 | 12.43 | 12.10 | 12.30 | +0.33% | 0.47 | 2.28% |
| 2025-10-20 | 11.76 | 12.32 | 11.69 | 12.26 | +6.06% | 0.67 | 3.33% |
| 2025-10-17 | 11.88 | 11.93 | 11.50 | 11.56 | -2.45% | 0.45 | 2.28% |
| 2025-10-16 | 12.08 | 12.39 | 11.83 | 11.85 | -0.75% | 0.55 | 2.70% |
| 2025-10-15 | 11.74 | 12.05 | 11.74 | 11.94 | +1.88% | 0.24 | 1.18% |
| 2025-10-14 | 11.88 | 12.13 | 11.71 | 11.72 | -1.43% | 0.30 | 1.51% |
| 2025-10-13 | 11.57 | 11.92 | 11.03 | 11.89 | +0.17% | 0.45 | 2.28% |
| 2025-10-10 | 11.96 | 12.19 | 11.77 | 11.87 | -0.75% | 0.24 | 1.18% |
| 2025-10-09 | 12.15 | 12.42 | 11.87 | 11.96 | -0.83% | 0.48 | 2.33% |
| 2025-09-30 | 12.26 | 12.31 | 11.96 | 12.06 | -2.11% | 0.36 | 1.80% |
| 2025-09-29 | 11.99 | 12.33 | 11.70 | 12.32 | +2.84% | 0.37 | 1.84% |
| 2025-09-26 | 12.19 | 12.19 | 11.75 | 11.98 | -0.17% | 0.26 | 1.32% |
| 2025-09-25 | 12.22 | 12.31 | 11.89 | 12.00 | -1.07% | 0.35 | 1.70% |
| 2025-09-24 | 11.48 | 12.16 | 11.48 | 12.13 | +3.23% | 0.32 | 1.61% |
| 2025-09-23 | 11.97 | 11.98 | 11.20 | 11.75 | -0.93% | 0.36 | 1.87% |
| 2025-09-22 | 12.13 | 12.13 | 11.74 | 11.86 | -1.58% | 0.37 | 1.87% |
| 2025-09-19 | 12.32 | 12.78 | 11.80 | 12.05 | -2.51% | 0.52 | 2.52% |
| 2025-09-18 | 12.17 | 12.48 | 12.00 | 12.36 | +0.98% | 0.49 | 2.37% |