航天软件 sh.688562
18.97
+5.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.81 | 17.87 | 17.67 | 17.73 | -0.84% | 0.57 | 1.87% |
| 2025-09-16 | 17.70 | 17.90 | 17.58 | 17.88 | +0.85% | 0.54 | 1.77% |
| 2025-09-15 | 17.86 | 17.95 | 17.69 | 17.73 | -0.95% | 0.72 | 2.33% |
| 2025-09-12 | 18.03 | 18.34 | 17.88 | 17.90 | -0.78% | 0.99 | 3.17% |
| 2025-09-11 | 17.49 | 18.16 | 17.27 | 18.04 | +3.92% | 0.95 | 3.07% |
| 2025-09-10 | 17.51 | 17.70 | 17.34 | 17.36 | -0.97% | 0.54 | 1.80% |
| 2025-09-09 | 17.71 | 17.86 | 17.43 | 17.53 | -1.90% | 0.63 | 2.08% |
| 2025-09-08 | 17.43 | 17.97 | 17.22 | 17.87 | +2.47% | 0.91 | 3.00% |
| 2025-09-05 | 16.90 | 17.48 | 16.81 | 17.44 | +3.13% | 0.65 | 2.19% |
| 2025-09-04 | 17.29 | 17.80 | 16.72 | 16.91 | -2.03% | 1.21 | 4.05% |
| 2025-09-03 | 18.57 | 18.66 | 17.22 | 17.26 | -7.50% | 1.68 | 5.44% |
| 2025-09-02 | 19.14 | 19.28 | 18.10 | 18.66 | -2.56% | 2.02 | 6.31% |
| 2025-09-01 | 19.35 | 19.56 | 18.97 | 19.15 | -1.03% | 1.53 | 4.60% |
| 2025-08-29 | 18.91 | 19.55 | 18.85 | 19.35 | +1.52% | 1.97 | 5.91% |
| 2025-08-28 | 18.65 | 19.24 | 18.28 | 19.06 | +2.64% | 1.92 | 5.91% |
| 2025-08-27 | 19.50 | 19.55 | 18.52 | 18.57 | -3.53% | 1.74 | 5.26% |
| 2025-08-26 | 19.67 | 19.67 | 19.21 | 19.25 | -2.53% | 2.02 | 6.01% |
| 2025-08-25 | 19.27 | 19.99 | 18.92 | 19.75 | +3.03% | 3.43 | 10.20% |
| 2025-08-22 | 18.35 | 19.25 | 18.35 | 19.17 | +3.96% | 1.59 | 4.90% |
| 2025-08-21 | 18.53 | 18.78 | 18.31 | 18.44 | -0.43% | 1.09 | 3.38% |