伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 57.88 | 58.75 | 56.36 | 57.26 | -0.90% | 0.85 | 1.54% |
| 2026-05-22 | 57.12 | 58.15 | 56.50 | 57.78 | +1.19% | 1.04 | 1.89% |
| 2026-05-21 | 59.20 | 60.06 | 56.89 | 57.10 | -3.48% | 1.24 | 2.20% |
| 2026-05-20 | 60.14 | 60.80 | 58.60 | 59.16 | -2.87% | 1.25 | 2.20% |
| 2026-05-19 | 62.00 | 64.29 | 60.08 | 60.91 | -0.39% | 1.63 | 2.75% |
| 2026-05-18 | 62.00 | 62.21 | 60.70 | 61.15 | -1.66% | 1.03 | 1.75% |
| 2026-05-15 | 63.00 | 63.27 | 61.42 | 62.18 | +0.50% | 1.16 | 1.94% |
| 2026-05-14 | 63.08 | 63.50 | 61.45 | 61.87 | -1.93% | 1.20 | 2.02% |
| 2026-05-13 | 63.02 | 64.44 | 62.52 | 63.09 | -0.11% | 1.94 | 3.19% |
| 2026-05-12 | 64.00 | 64.52 | 61.63 | 63.16 | -2.08% | 1.83 | 3.04% |
| 2026-05-11 | 65.40 | 66.50 | 64.10 | 64.50 | -1.09% | 1.66 | 2.67% |
| 2026-05-08 | 64.34 | 65.80 | 63.40 | 65.21 | +0.82% | 1.59 | 2.56% |
| 2026-05-07 | 62.00 | 64.99 | 61.68 | 64.68 | +4.49% | 2.43 | 4.01% |
| 2026-05-06 | 63.02 | 64.20 | 61.51 | 61.90 | -3.67% | 2.39 | 3.99% |
| 2026-04-30 | 63.14 | 68.00 | 61.01 | 64.26 | +1.20% | 4.09 | 6.65% |
| 2026-04-29 | 63.00 | 64.38 | 61.21 | 63.50 | +0.76% | 2.05 | 3.39% |
| 2026-04-28 | 63.83 | 64.98 | 61.19 | 63.02 | +2.17% | 2.70 | 4.44% |
| 2026-04-27 | 59.70 | 62.91 | 59.11 | 61.68 | +2.41% | 1.21 | 2.06% |
| 2026-04-24 | 58.91 | 61.97 | 58.91 | 60.23 | +1.62% | 1.31 | 2.25% |
| 2026-04-23 | 60.48 | 60.48 | 58.66 | 59.27 | -2.11% | 0.93 | 1.63% |