伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 43.47 | 44.11 | 42.80 | 42.91 | -2.54% | 0.68 | 1.62% |
| 2025-05-26 | 43.88 | 44.04 | 43.04 | 44.03 | -0.13% | 0.59 | 1.38% |
| 2025-05-23 | 44.52 | 45.32 | 43.25 | 44.09 | -0.71% | 0.84 | 1.96% |
| 2025-05-22 | 46.51 | 46.53 | 44.40 | 44.41 | -5.72% | 1.51 | 3.43% |
| 2025-05-21 | 45.91 | 48.13 | 45.67 | 47.10 | +2.35% | 2.04 | 4.44% |
| 2025-05-20 | 45.18 | 46.42 | 45.15 | 46.02 | +1.28% | 1.16 | 2.59% |
| 2025-05-19 | 46.19 | 46.64 | 44.72 | 45.44 | -1.26% | 0.99 | 2.23% |
| 2025-05-16 | 45.38 | 46.61 | 45.21 | 46.02 | +1.41% | 1.30 | 2.90% |
| 2025-05-15 | 45.94 | 46.13 | 44.95 | 45.38 | -1.11% | 0.88 | 1.98% |
| 2025-05-14 | 47.05 | 47.33 | 45.60 | 45.89 | -2.81% | 1.65 | 3.66% |
| 2025-05-13 | 48.64 | 48.94 | 46.92 | 47.22 | -0.85% | 1.80 | 3.87% |
| 2025-05-12 | 46.75 | 48.12 | 46.38 | 47.62 | +3.00% | 1.94 | 4.19% |
| 2025-05-09 | 48.54 | 48.91 | 45.99 | 46.24 | -6.27% | 2.81 | 6.15% |
| 2025-05-08 | 48.15 | 52.08 | 48.07 | 49.33 | +0.10% | 3.10 | 6.32% |
| 2025-05-07 | 49.13 | 53.50 | 48.67 | 49.28 | +0.50% | 4.29 | 8.63% |
| 2025-05-06 | 50.09 | 50.61 | 48.10 | 49.04 | -2.88% | 4.45 | 9.28% |