伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 44.04 | 44.74 | 43.64 | 44.60 | +1.36% | 0.59 | 1.39% |
| 2025-06-24 | 43.72 | 44.28 | 43.23 | 44.00 | +1.88% | 0.57 | 1.36% |
| 2025-06-23 | 42.20 | 43.50 | 42.12 | 43.19 | +2.66% | 0.50 | 1.22% |
| 2025-06-20 | 43.30 | 43.80 | 42.02 | 42.07 | -2.84% | 0.61 | 1.48% |
| 2025-06-19 | 44.11 | 44.58 | 43.28 | 43.30 | -4.58% | 0.85 | 2.01% |
| 2025-06-18 | 45.41 | 47.18 | 45.34 | 45.38 | -0.59% | 0.77 | 1.75% |
| 2025-06-17 | 47.06 | 48.00 | 45.58 | 45.65 | +0.55% | 1.17 | 2.60% |
| 2025-06-16 | 44.75 | 46.13 | 44.23 | 45.40 | +1.12% | 0.49 | 1.11% |
| 2025-06-13 | 46.21 | 46.39 | 44.53 | 44.90 | -3.59% | 0.81 | 1.84% |
| 2025-06-12 | 46.36 | 46.98 | 46.20 | 46.57 | -0.65% | 0.81 | 1.78% |
| 2025-06-11 | 47.70 | 47.71 | 46.68 | 46.87 | -1.14% | 0.99 | 2.16% |
| 2025-06-10 | 47.06 | 48.29 | 45.74 | 47.41 | +0.60% | 1.92 | 4.19% |
| 2025-06-09 | 44.10 | 48.64 | 43.87 | 47.13 | +7.46% | 2.22 | 4.89% |
| 2025-06-06 | 44.90 | 45.35 | 42.95 | 43.86 | -2.26% | 0.76 | 1.78% |
| 2025-06-05 | 45.01 | 45.62 | 44.37 | 44.87 | +0.20% | 0.70 | 1.59% |
| 2025-06-04 | 45.53 | 45.60 | 44.54 | 44.78 | -1.73% | 0.75 | 1.72% |
| 2025-06-03 | 45.16 | 46.44 | 45.12 | 45.57 | +0.17% | 0.90 | 2.03% |
| 2025-05-30 | 46.56 | 46.95 | 45.33 | 45.49 | -3.12% | 1.14 | 2.55% |
| 2025-05-29 | 44.22 | 47.28 | 43.41 | 46.95 | +5.47% | 1.81 | 4.08% |
| 2025-05-28 | 43.33 | 44.68 | 43.21 | 44.52 | +3.73% | 1.16 | 2.70% |