伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 50.66 | 51.99 | 49.85 | 51.96 | +4.59% | 0.94 | 1.92% |
| 2026-03-23 | 52.69 | 53.34 | 49.19 | 49.68 | -6.86% | 1.08 | 2.19% |
| 2026-03-20 | 56.67 | 57.00 | 53.34 | 53.34 | -5.64% | 1.19 | 2.26% |
| 2026-03-19 | 57.00 | 58.25 | 56.12 | 56.53 | -2.99% | 0.99 | 1.82% |
| 2026-03-18 | 57.93 | 59.50 | 56.88 | 58.27 | +0.64% | 0.71 | 1.28% |
| 2026-03-17 | 59.55 | 60.05 | 57.82 | 57.90 | -2.36% | 1.06 | 1.88% |
| 2026-03-16 | 62.00 | 62.05 | 59.16 | 59.30 | -4.98% | 2.01 | 3.47% |
| 2026-03-13 | 61.53 | 65.55 | 59.70 | 62.41 | -0.68% | 2.65 | 4.45% |
| 2026-03-12 | 61.50 | 63.67 | 60.60 | 62.84 | +0.54% | 2.10 | 3.54% |
| 2026-03-11 | 61.88 | 63.95 | 60.08 | 62.50 | +3.25% | 2.67 | 4.49% |
| 2026-03-10 | 60.00 | 61.27 | 58.61 | 60.53 | +2.19% | 2.27 | 3.95% |
| 2026-03-09 | 56.71 | 59.95 | 56.40 | 59.23 | +4.44% | 2.23 | 4.00% |
| 2026-03-06 | 54.50 | 58.29 | 54.50 | 56.71 | +2.94% | 1.47 | 2.68% |
| 2026-03-05 | 55.25 | 56.40 | 54.29 | 55.09 | +2.51% | 0.98 | 1.86% |
| 2026-03-04 | 53.50 | 55.30 | 53.50 | 53.74 | -0.11% | 0.77 | 1.47% |
| 2026-03-03 | 57.80 | 58.09 | 53.70 | 53.80 | -6.82% | 1.38 | 2.60% |
| 2026-03-02 | 57.50 | 59.34 | 56.57 | 57.74 | -1.37% | 1.16 | 2.09% |
| 2026-02-27 | 55.96 | 58.54 | 55.86 | 58.54 | +4.89% | 1.61 | 2.93% |
| 2026-02-26 | 56.77 | 56.77 | 55.62 | 55.81 | -1.15% | 0.68 | 1.27% |
| 2026-02-25 | 56.02 | 57.36 | 56.00 | 56.46 | +0.91% | 0.75 | 1.39% |