江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.53 | 10.96 | 10.51 | 10.80 | +2.18% | 1.87 | 2.19% |
| 2025-06-24 | 10.35 | 10.74 | 10.24 | 10.57 | +1.34% | 1.23 | 1.49% |
| 2025-06-23 | 10.22 | 10.48 | 10.19 | 10.43 | +2.56% | 1.00 | 1.23% |
| 2025-06-20 | 10.22 | 10.22 | 10.09 | 10.17 | -0.29% | 0.45 | 0.56% |
| 2025-06-19 | 10.30 | 10.33 | 10.06 | 10.20 | -1.73% | 0.84 | 1.04% |
| 2025-06-18 | 10.22 | 10.39 | 10.17 | 10.38 | +1.37% | 0.97 | 1.19% |
| 2025-06-17 | 10.20 | 10.24 | 10.09 | 10.24 | +0.29% | 0.52 | 0.65% |
| 2025-06-16 | 10.29 | 10.32 | 10.15 | 10.21 | -0.58% | 0.66 | 0.81% |
| 2025-06-13 | 10.14 | 10.35 | 10.12 | 10.27 | +1.18% | 1.25 | 1.54% |
| 2025-06-12 | 10.18 | 10.24 | 10.10 | 10.15 | -0.29% | 0.41 | 0.51% |
| 2025-06-11 | 10.16 | 10.23 | 10.10 | 10.18 | -0.10% | 0.46 | 0.57% |
| 2025-06-10 | 10.36 | 10.36 | 10.06 | 10.19 | -1.64% | 0.83 | 1.02% |
| 2025-06-09 | 10.28 | 10.42 | 10.26 | 10.36 | +0.97% | 0.75 | 0.91% |
| 2025-06-06 | 10.28 | 10.37 | 10.21 | 10.26 | +0.20% | 0.69 | 0.85% |
| 2025-06-05 | 10.24 | 10.29 | 10.15 | 10.24 | +0.10% | 0.83 | 1.02% |
| 2025-06-04 | 10.15 | 10.34 | 10.14 | 10.23 | +0.49% | 0.70 | 0.87% |
| 2025-06-03 | 10.32 | 10.40 | 10.14 | 10.18 | +0.10% | 1.00 | 1.23% |
| 2025-05-30 | 10.12 | 10.25 | 10.07 | 10.17 | 0.00% | 0.76 | 0.94% |
| 2025-05-29 | 9.98 | 10.22 | 9.96 | 10.17 | +1.50% | 0.85 | 1.07% |
| 2025-05-28 | 10.11 | 10.15 | 9.98 | 10.02 | -1.09% | 0.56 | 0.70% |