江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.14 | 10.18 | 9.93 | 10.13 | +0.30% | 0.89 | 1.13% |
| 2025-05-26 | 9.99 | 10.17 | 9.95 | 10.10 | +1.10% | 0.74 | 0.93% |
| 2025-05-23 | 9.93 | 10.18 | 9.86 | 9.99 | +0.50% | 0.94 | 1.18% |
| 2025-05-22 | 10.00 | 10.18 | 9.90 | 9.94 | -0.60% | 0.83 | 1.04% |
| 2025-05-21 | 10.03 | 10.06 | 9.95 | 10.00 | -0.40% | 0.55 | 0.70% |
| 2025-05-20 | 10.04 | 10.12 | 9.96 | 10.04 | -0.50% | 0.65 | 0.82% |
| 2025-05-19 | 10.01 | 10.11 | 9.89 | 10.09 | +1.41% | 0.73 | 0.92% |
| 2025-05-16 | 10.10 | 10.24 | 9.95 | 9.95 | -1.39% | 0.73 | 0.92% |
| 2025-05-15 | 10.21 | 10.27 | 10.01 | 10.09 | -1.36% | 0.68 | 0.85% |
| 2025-05-14 | 10.31 | 10.51 | 10.18 | 10.23 | -1.24% | 1.09 | 1.33% |
| 2025-05-13 | 10.61 | 10.73 | 10.32 | 10.36 | -1.32% | 1.69 | 2.02% |
| 2025-05-12 | 10.19 | 10.68 | 10.09 | 10.50 | +2.82% | 2.06 | 2.46% |
| 2025-05-09 | 10.35 | 10.40 | 10.13 | 10.21 | -2.00% | 1.60 | 1.96% |
| 2025-05-08 | 10.01 | 10.42 | 9.93 | 10.42 | +4.16% | 2.62 | 3.20% |
| 2025-05-07 | 9.70 | 10.19 | 9.70 | 10.00 | +4.02% | 2.23 | 2.81% |
| 2025-05-06 | 9.41 | 9.65 | 9.41 | 9.61 | +2.21% | 0.67 | 0.87% |