江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.33 | 11.35 | 11.12 | 11.18 | -1.32% | 0.84 | 0.94% |
| 2025-07-22 | 11.29 | 11.52 | 11.25 | 11.33 | +0.62% | 1.16 | 1.28% |
| 2025-07-21 | 11.24 | 11.32 | 11.20 | 11.26 | +0.09% | 0.82 | 0.93% |
| 2025-07-18 | 11.16 | 11.25 | 11.05 | 11.25 | +0.99% | 1.03 | 1.17% |
| 2025-07-17 | 10.86 | 11.19 | 10.82 | 11.14 | +2.67% | 1.20 | 1.37% |
| 2025-07-16 | 10.81 | 10.89 | 10.74 | 10.85 | +0.46% | 0.51 | 0.60% |
| 2025-07-15 | 10.99 | 10.99 | 10.71 | 10.80 | -1.19% | 0.72 | 0.84% |
| 2025-07-14 | 10.96 | 11.05 | 10.89 | 10.93 | -0.27% | 0.61 | 0.70% |
| 2025-07-11 | 10.85 | 10.98 | 10.81 | 10.96 | +0.83% | 0.70 | 0.82% |
| 2025-07-10 | 10.82 | 10.88 | 10.75 | 10.87 | +0.46% | 0.62 | 0.73% |
| 2025-07-09 | 10.85 | 10.95 | 10.79 | 10.82 | -0.18% | 0.81 | 0.94% |
| 2025-07-08 | 10.80 | 10.89 | 10.72 | 10.84 | -0.09% | 0.87 | 1.02% |
| 2025-07-07 | 10.83 | 10.92 | 10.80 | 10.85 | -0.37% | 0.62 | 0.72% |
| 2025-07-04 | 11.00 | 11.04 | 10.82 | 10.89 | -1.27% | 1.12 | 1.30% |
| 2025-07-03 | 11.00 | 11.25 | 10.99 | 11.03 | -0.36% | 1.05 | 1.20% |
| 2025-07-02 | 11.20 | 11.22 | 10.99 | 11.07 | -1.77% | 1.24 | 1.42% |
| 2025-07-01 | 11.22 | 11.31 | 11.05 | 11.27 | +0.18% | 1.69 | 1.90% |
| 2025-06-30 | 10.88 | 11.44 | 10.85 | 11.25 | +3.40% | 2.34 | 2.63% |
| 2025-06-27 | 10.78 | 10.99 | 10.74 | 10.88 | +0.93% | 1.24 | 1.44% |
| 2025-06-26 | 10.76 | 11.15 | 10.70 | 10.78 | -0.19% | 1.93 | 2.24% |