罗普特 sh.688619
20.12
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.80 | 14.45 | 12.67 | 14.13 | +10.39% | 1.79 | 7.10% |
| 2025-06-24 | 12.65 | 13.04 | 12.62 | 12.80 | -1.31% | 0.92 | 3.89% |
| 2025-06-23 | 12.32 | 13.25 | 12.25 | 12.97 | +7.01% | 1.17 | 4.94% |
| 2025-06-20 | 12.80 | 12.88 | 12.10 | 12.12 | -7.48% | 0.87 | 3.79% |
| 2025-06-19 | 12.62 | 13.26 | 12.40 | 13.10 | +2.10% | 1.33 | 5.64% |
| 2025-06-18 | 11.95 | 13.45 | 11.85 | 12.83 | +7.82% | 1.86 | 7.90% |
| 2025-06-17 | 12.19 | 12.40 | 11.72 | 11.90 | -4.26% | 1.17 | 5.31% |
| 2025-06-16 | 11.66 | 12.80 | 11.45 | 12.43 | +1.64% | 1.80 | 8.03% |
| 2025-06-13 | 12.88 | 13.58 | 11.58 | 12.23 | +1.83% | 3.12 | 13.43% |
| 2025-06-12 | 10.21 | 12.01 | 9.96 | 12.01 | +19.98% | 1.70 | 7.95% |
| 2025-06-11 | 10.11 | 10.14 | 9.99 | 10.01 | +0.20% | 0.18 | 0.96% |
| 2025-06-10 | 10.34 | 10.39 | 9.99 | 9.99 | -3.20% | 0.37 | 1.94% |
| 2025-06-09 | 10.23 | 10.35 | 10.10 | 10.32 | +1.47% | 0.26 | 1.39% |
| 2025-06-06 | 10.08 | 10.20 | 9.98 | 10.17 | +1.09% | 0.24 | 1.29% |
| 2025-06-05 | 9.86 | 10.08 | 9.86 | 10.06 | +2.13% | 0.16 | 0.84% |
| 2025-06-04 | 9.88 | 10.04 | 9.81 | 9.85 | -0.91% | 0.12 | 0.63% |
| 2025-06-03 | 9.99 | 10.06 | 9.86 | 9.94 | -0.10% | 0.15 | 0.80% |
| 2025-05-30 | 10.05 | 10.09 | 9.88 | 9.95 | -0.99% | 0.15 | 0.81% |
| 2025-05-29 | 9.76 | 10.06 | 9.76 | 10.05 | +2.34% | 0.24 | 1.28% |
| 2025-05-28 | 9.95 | 10.02 | 9.73 | 9.82 | -0.81% | 0.09 | 0.51% |