罗普特 sh.688619
20.12
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.21 | 14.94 | 13.70 | 14.87 | +7.60% | 0.83 | 3.13% |
| 2026-03-23 | 14.85 | 14.85 | 13.70 | 13.82 | -7.68% | 1.01 | 3.84% |
| 2026-03-20 | 15.66 | 16.78 | 14.92 | 14.97 | -4.10% | 1.14 | 3.95% |
| 2026-03-19 | 14.89 | 16.29 | 14.86 | 15.61 | +3.79% | 1.46 | 4.98% |
| 2026-03-18 | 14.63 | 15.14 | 14.50 | 15.04 | +1.42% | 0.58 | 2.11% |
| 2026-03-17 | 15.48 | 15.65 | 14.76 | 14.83 | -3.89% | 0.62 | 2.20% |
| 2026-03-16 | 15.40 | 15.68 | 15.02 | 15.43 | -1.09% | 0.64 | 2.25% |
| 2026-03-13 | 16.20 | 16.20 | 15.46 | 15.60 | -3.58% | 0.87 | 2.98% |
| 2026-03-12 | 16.02 | 16.42 | 15.77 | 16.18 | +0.31% | 1.10 | 3.68% |
| 2026-03-11 | 15.43 | 16.34 | 15.30 | 16.13 | +5.15% | 1.53 | 5.16% |
| 2026-03-10 | 15.00 | 15.66 | 15.00 | 15.34 | +2.95% | 0.71 | 2.51% |
| 2026-03-09 | 14.85 | 15.03 | 14.59 | 14.90 | -0.67% | 0.43 | 1.55% |
| 2026-03-06 | 14.60 | 15.06 | 14.60 | 15.00 | +1.56% | 0.43 | 1.56% |
| 2026-03-05 | 14.95 | 14.96 | 14.60 | 14.77 | +0.68% | 0.56 | 2.05% |
| 2026-03-04 | 14.41 | 14.89 | 14.21 | 14.67 | +0.55% | 0.54 | 1.98% |
| 2026-03-03 | 15.02 | 15.43 | 14.59 | 14.59 | -3.19% | 0.91 | 3.27% |
| 2026-03-02 | 14.65 | 15.46 | 14.43 | 15.07 | +0.80% | 1.24 | 4.45% |
| 2026-02-27 | 14.70 | 14.97 | 14.56 | 14.95 | +1.42% | 0.44 | 1.60% |
| 2026-02-26 | 14.62 | 14.84 | 14.61 | 14.74 | +0.68% | 0.30 | 1.11% |
| 2026-02-25 | 14.88 | 14.96 | 14.55 | 14.64 | -0.20% | 0.33 | 1.21% |