罗普特 sh.688619
20.12
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.88 | 9.93 | 9.61 | 9.90 | +0.20% | 0.10 | 0.57% |
| 2025-05-26 | 9.83 | 9.94 | 9.74 | 9.88 | +1.54% | 0.10 | 0.57% |
| 2025-05-23 | 9.96 | 10.03 | 9.70 | 9.73 | -1.32% | 0.14 | 0.79% |
| 2025-05-22 | 9.94 | 10.17 | 9.86 | 9.86 | -0.90% | 0.11 | 0.60% |
| 2025-05-21 | 10.20 | 10.20 | 9.80 | 9.95 | -1.87% | 0.18 | 0.98% |
| 2025-05-20 | 10.17 | 10.21 | 10.01 | 10.14 | -0.10% | 0.14 | 0.75% |
| 2025-05-19 | 10.08 | 10.19 | 9.96 | 10.15 | +0.59% | 0.21 | 1.13% |
| 2025-05-16 | 9.76 | 10.11 | 9.60 | 10.09 | +3.38% | 0.21 | 1.13% |
| 2025-05-15 | 9.83 | 9.86 | 9.68 | 9.76 | -0.71% | 0.09 | 0.52% |
| 2025-05-14 | 10.01 | 10.11 | 9.73 | 9.83 | -1.70% | 0.18 | 0.99% |
| 2025-05-13 | 10.14 | 10.18 | 9.92 | 10.00 | -0.89% | 0.18 | 0.96% |
| 2025-05-12 | 10.03 | 10.22 | 10.02 | 10.09 | +0.50% | 0.19 | 1.02% |
| 2025-05-09 | 10.26 | 10.33 | 10.02 | 10.04 | -0.79% | 0.22 | 1.19% |
| 2025-05-08 | 10.00 | 10.23 | 10.00 | 10.12 | +0.90% | 0.31 | 1.64% |
| 2025-05-07 | 10.09 | 10.16 | 9.94 | 10.03 | +0.30% | 0.23 | 1.24% |
| 2025-05-06 | 9.86 | 10.14 | 9.86 | 10.00 | +1.21% | 0.40 | 2.13% |