呈和科技 sh.688625
101.55
+1.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 71.10 | 73.00 | 68.20 | 72.59 | +2.10% | 2.00 | 1.48% |
| 2026-02-13 | 69.55 | 72.48 | 69.55 | 71.10 | +1.96% | 2.68 | 2.01% |
| 2026-02-12 | 68.90 | 71.99 | 68.00 | 69.73 | +1.80% | 2.26 | 1.71% |
| 2026-02-11 | 69.19 | 71.27 | 67.30 | 68.50 | -1.00% | 2.17 | 1.66% |
| 2026-02-10 | 67.37 | 70.50 | 66.10 | 69.19 | +2.28% | 2.43 | 1.88% |
| 2026-02-09 | 68.50 | 70.99 | 66.11 | 67.65 | +0.97% | 2.54 | 1.98% |
| 2026-02-06 | 71.00 | 72.00 | 66.00 | 67.00 | -7.71% | 3.86 | 3.01% |
| 2026-02-05 | 68.40 | 74.00 | 68.30 | 72.60 | +6.36% | 5.39 | 4.02% |
| 2026-02-04 | 65.76 | 68.88 | 65.67 | 68.26 | +4.82% | 3.92 | 3.10% |
| 2026-02-03 | 61.00 | 65.47 | 61.00 | 65.12 | +6.35% | 2.43 | 2.04% |
| 2026-02-02 | 62.80 | 62.88 | 60.18 | 61.23 | -1.02% | 3.02 | 2.59% |
| 2026-01-30 | 60.21 | 62.30 | 57.50 | 61.86 | +2.08% | 3.23 | 2.85% |
| 2026-01-29 | 60.89 | 63.00 | 59.58 | 60.60 | -0.66% | 2.99 | 2.62% |
| 2026-01-28 | 62.00 | 62.30 | 58.16 | 61.00 | -1.10% | 2.77 | 2.46% |
| 2026-01-27 | 60.33 | 62.50 | 59.80 | 61.68 | +1.82% | 2.81 | 2.44% |
| 2026-01-26 | 64.90 | 65.26 | 59.00 | 60.58 | -2.85% | 3.47 | 2.97% |
| 2026-01-23 | 62.50 | 62.59 | 59.71 | 62.36 | +0.37% | 2.31 | 2.01% |
| 2026-01-22 | 61.00 | 62.68 | 60.00 | 62.13 | +1.60% | 2.59 | 2.24% |
| 2026-01-21 | 58.97 | 61.60 | 57.00 | 61.15 | +3.93% | 3.37 | 3.02% |
| 2026-01-20 | 60.28 | 61.91 | 57.51 | 58.84 | -2.74% | 3.17 | 2.87% |