呈和科技 sh.688625
101.55
+1.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.58 | 37.68 | 36.38 | 37.30 | +2.50% | 0.64 | 0.92% |
| 2025-10-22 | 37.69 | 37.69 | 36.25 | 36.39 | -2.44% | 0.68 | 0.98% |
| 2025-10-21 | 37.00 | 37.74 | 36.77 | 37.30 | +0.81% | 0.66 | 0.94% |
| 2025-10-20 | 37.20 | 37.64 | 36.18 | 37.00 | +0.74% | 0.79 | 1.14% |
| 2025-10-17 | 38.19 | 38.21 | 36.58 | 36.73 | -3.90% | 0.88 | 1.26% |
| 2025-10-16 | 38.25 | 39.19 | 37.70 | 38.22 | +0.32% | 0.69 | 0.95% |
| 2025-10-15 | 37.98 | 38.34 | 37.30 | 38.10 | -0.39% | 0.62 | 0.87% |
| 2025-10-14 | 38.88 | 38.88 | 37.80 | 38.25 | -0.03% | 0.97 | 1.36% |
| 2025-10-13 | 38.23 | 38.73 | 36.41 | 38.26 | -0.93% | 0.98 | 1.37% |
| 2025-10-10 | 37.29 | 39.10 | 37.29 | 38.62 | +2.44% | 1.36 | 1.88% |
| 2025-10-09 | 39.00 | 39.00 | 37.00 | 37.70 | -0.68% | 1.57 | 2.20% |
| 2025-09-30 | 36.19 | 38.27 | 36.18 | 37.96 | +4.89% | 1.74 | 2.45% |
| 2025-09-29 | 35.10 | 36.99 | 35.10 | 36.19 | +4.47% | 1.60 | 2.34% |
| 2025-09-26 | 33.85 | 35.45 | 33.67 | 34.64 | +2.49% | 1.37 | 2.09% |
| 2025-09-25 | 32.96 | 34.31 | 32.73 | 33.80 | +2.55% | 1.14 | 1.79% |
| 2025-09-24 | 32.34 | 33.25 | 32.12 | 32.96 | +1.95% | 0.73 | 1.17% |
| 2025-09-23 | 31.94 | 32.38 | 30.94 | 32.33 | +0.65% | 0.53 | 0.89% |
| 2025-09-22 | 32.00 | 32.30 | 31.39 | 32.12 | +0.06% | 0.33 | 0.55% |
| 2025-09-19 | 31.50 | 32.45 | 31.23 | 32.10 | +1.26% | 0.54 | 0.90% |
| 2025-09-18 | 31.99 | 32.52 | 31.31 | 31.70 | -0.41% | 0.46 | 0.77% |