星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 28.43 | 28.56 | 27.90 | 27.90 | -1.90% | 0.19 | 0.48% |
| 2025-07-22 | 28.26 | 28.56 | 28.03 | 28.44 | +1.17% | 0.30 | 0.74% |
| 2025-07-21 | 27.98 | 28.30 | 27.92 | 28.11 | +0.68% | 0.20 | 0.49% |
| 2025-07-18 | 27.75 | 27.94 | 27.66 | 27.92 | +0.11% | 0.16 | 0.39% |
| 2025-07-17 | 28.50 | 28.50 | 27.56 | 27.89 | -1.83% | 0.34 | 0.85% |
| 2025-07-16 | 28.45 | 28.70 | 28.12 | 28.41 | +0.28% | 0.18 | 0.44% |
| 2025-07-15 | 27.81 | 28.44 | 27.80 | 28.33 | +1.87% | 0.26 | 0.63% |
| 2025-07-14 | 27.62 | 28.00 | 27.41 | 27.81 | +0.68% | 0.22 | 0.53% |
| 2025-07-11 | 27.37 | 27.90 | 27.21 | 27.62 | +0.29% | 0.22 | 0.55% |
| 2025-07-10 | 27.99 | 28.02 | 27.30 | 27.54 | -0.43% | 0.23 | 0.57% |
| 2025-07-09 | 27.41 | 29.13 | 27.06 | 27.66 | +1.85% | 0.62 | 1.52% |
| 2025-07-08 | 26.60 | 27.46 | 26.25 | 27.16 | +2.23% | 0.32 | 0.81% |
| 2025-07-07 | 26.31 | 26.63 | 26.31 | 26.57 | +0.04% | 0.13 | 0.35% |
| 2025-07-04 | 27.35 | 27.35 | 26.49 | 26.56 | -1.54% | 0.21 | 0.53% |
| 2025-07-03 | 27.05 | 27.32 | 26.96 | 26.97 | -0.22% | 0.17 | 0.42% |
| 2025-07-02 | 26.80 | 27.26 | 26.56 | 27.03 | +1.18% | 0.25 | 0.64% |
| 2025-07-01 | 26.89 | 27.26 | 26.43 | 26.71 | -0.66% | 0.14 | 0.37% |
| 2025-06-30 | 26.19 | 27.20 | 26.11 | 26.89 | +2.72% | 0.29 | 0.73% |
| 2025-06-27 | 26.17 | 26.37 | 25.97 | 26.18 | +0.38% | 0.18 | 0.46% |
| 2025-06-26 | 26.63 | 26.63 | 25.97 | 26.08 | -2.26% | 0.23 | 0.60% |