星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.71 | 26.84 | 26.20 | 26.68 | -0.07% | 0.26 | 0.67% |
| 2025-06-24 | 26.34 | 26.85 | 26.12 | 26.70 | +1.43% | 0.20 | 0.53% |
| 2025-06-23 | 25.59 | 26.43 | 25.58 | 26.33 | +1.83% | 0.16 | 0.43% |
| 2025-06-20 | 25.74 | 26.49 | 25.74 | 25.85 | -0.72% | 0.15 | 0.40% |
| 2025-06-19 | 26.26 | 26.83 | 25.92 | 26.04 | -0.60% | 0.24 | 0.61% |
| 2025-06-18 | 25.88 | 26.26 | 25.71 | 26.20 | +0.38% | 0.14 | 0.36% |
| 2025-06-17 | 26.42 | 26.42 | 25.91 | 26.10 | -0.15% | 0.10 | 0.26% |
| 2025-06-16 | 25.80 | 26.26 | 25.78 | 26.14 | -0.23% | 0.11 | 0.30% |
| 2025-06-13 | 26.38 | 26.62 | 25.95 | 26.20 | -0.67% | 0.18 | 0.47% |
| 2025-06-12 | 26.64 | 26.86 | 26.12 | 26.38 | -1.00% | 0.28 | 0.73% |
| 2025-06-11 | 26.30 | 27.12 | 26.30 | 26.64 | -0.59% | 0.14 | 0.36% |
| 2025-06-10 | 27.69 | 27.69 | 26.60 | 26.80 | -3.18% | 0.37 | 0.94% |
| 2025-06-09 | 27.89 | 27.89 | 27.46 | 27.68 | -0.71% | 0.20 | 0.49% |
| 2025-06-06 | 27.56 | 28.11 | 27.41 | 27.88 | +1.26% | 0.19 | 0.48% |
| 2025-06-05 | 27.53 | 27.73 | 27.27 | 27.53 | -0.07% | 0.25 | 0.63% |
| 2025-06-04 | 27.84 | 27.85 | 27.38 | 27.55 | -1.03% | 0.19 | 0.47% |
| 2025-06-03 | 28.10 | 28.35 | 27.21 | 27.84 | -0.74% | 0.39 | 0.97% |
| 2025-05-30 | 29.13 | 29.13 | 27.66 | 28.05 | -3.07% | 0.36 | 0.87% |
| 2025-05-29 | 29.57 | 29.63 | 28.87 | 28.94 | -2.17% | 0.25 | 0.58% |
| 2025-05-28 | 29.77 | 29.80 | 29.15 | 29.58 | 0.00% | 0.38 | 0.88% |