星球石墨 sh.688633
33.95
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.20 | 23.45 | 22.20 | 23.41 | +7.88% | 0.76 | 2.33% |
| 2026-03-23 | 23.55 | 23.67 | 21.65 | 21.70 | -9.73% | 0.77 | 2.38% |
| 2026-03-20 | 25.24 | 25.42 | 23.90 | 24.04 | -4.41% | 0.49 | 1.38% |
| 2026-03-19 | 25.45 | 25.64 | 24.95 | 25.15 | -2.37% | 0.50 | 1.37% |
| 2026-03-18 | 25.00 | 25.85 | 24.80 | 25.76 | +4.29% | 0.64 | 1.76% |
| 2026-03-17 | 25.01 | 25.23 | 24.66 | 24.70 | -0.92% | 0.61 | 1.71% |
| 2026-03-16 | 25.13 | 25.41 | 24.44 | 24.93 | -0.95% | 0.82 | 2.31% |
| 2026-03-13 | 26.44 | 26.68 | 25.02 | 25.17 | -4.80% | 0.96 | 2.61% |
| 2026-03-12 | 27.01 | 27.20 | 26.31 | 26.44 | -2.62% | 0.54 | 1.41% |
| 2026-03-11 | 27.33 | 27.97 | 27.01 | 27.15 | -1.13% | 0.73 | 1.85% |
| 2026-03-10 | 27.65 | 27.93 | 27.21 | 27.46 | +0.26% | 0.56 | 1.43% |
| 2026-03-09 | 27.20 | 27.50 | 26.25 | 27.39 | -0.36% | 0.71 | 1.83% |
| 2026-03-06 | 26.11 | 28.18 | 25.97 | 27.49 | +4.80% | 1.04 | 2.64% |
| 2026-03-05 | 26.63 | 26.85 | 26.05 | 26.23 | +0.11% | 0.65 | 1.71% |
| 2026-03-04 | 27.06 | 27.35 | 26.14 | 26.20 | -3.07% | 0.65 | 1.71% |
| 2026-03-03 | 28.06 | 28.45 | 27.03 | 27.03 | -4.28% | 1.27 | 3.19% |
| 2026-03-02 | 28.82 | 29.96 | 28.20 | 28.24 | +1.88% | 1.88 | 4.54% |
| 2026-02-27 | 27.39 | 28.75 | 27.30 | 27.72 | +0.11% | 1.33 | 3.32% |
| 2026-02-26 | 25.93 | 28.31 | 25.93 | 27.69 | +6.83% | 1.53 | 3.90% |
| 2026-02-25 | 25.66 | 26.44 | 25.55 | 25.92 | +1.17% | 0.35 | 0.93% |