智明达 sh.688636
40.54
-0.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.78 | 30.91 | 28.78 | 30.47 | +5.67% | 1.23 | 2.43% |
| 2025-06-24 | 28.21 | 29.13 | 28.03 | 28.83 | +1.83% | 0.53 | 1.11% |
| 2025-06-23 | 27.21 | 28.51 | 27.21 | 28.31 | +3.31% | 0.65 | 1.40% |
| 2025-06-20 | 27.95 | 28.26 | 26.99 | 27.41 | -3.07% | 0.81 | 1.75% |
| 2025-06-19 | 28.92 | 28.92 | 28.21 | 28.27 | -1.94% | 0.52 | 1.08% |
| 2025-06-18 | 28.93 | 29.35 | 28.63 | 28.83 | -1.16% | 0.55 | 1.12% |
| 2025-06-17 | 28.35 | 29.50 | 28.24 | 29.17 | +1.67% | 0.73 | 1.49% |
| 2025-06-16 | 28.41 | 29.03 | 28.04 | 28.69 | +1.30% | 0.74 | 1.53% |
| 2025-06-13 | 28.18 | 28.76 | 27.95 | 28.32 | +0.28% | 0.77 | 1.63% |
| 2025-06-12 | 28.82 | 28.83 | 27.93 | 28.24 | -3.44% | 0.98 | 2.07% |
| 2025-06-11 | 29.14 | 29.58 | 28.75 | 29.25 | +0.03% | 0.68 | 1.39% |
| 2025-06-10 | 29.25 | 29.76 | 28.43 | 29.24 | -0.54% | 1.00 | 2.05% |
| 2025-06-09 | 29.60 | 30.07 | 29.13 | 29.40 | -0.94% | 1.08 | 2.17% |
| 2025-06-06 | 28.94 | 30.54 | 28.94 | 29.68 | +2.06% | 1.28 | 2.55% |
| 2025-06-05 | 28.21 | 29.70 | 28.13 | 29.08 | +1.92% | 0.87 | 1.79% |
| 2025-06-04 | 27.74 | 28.87 | 27.73 | 28.53 | +1.38% | 0.84 | 1.78% |
| 2025-06-03 | 27.75 | 28.17 | 26.75 | 28.15 | +0.96% | 1.14 | 2.45% |
| 2025-05-30 | 27.76 | 28.46 | 27.38 | 27.88 | +0.43% | 0.74 | 1.57% |
| 2025-05-29 | 26.37 | 27.90 | 26.37 | 27.76 | +5.26% | 0.93 | 2.02% |
| 2025-05-28 | 26.54 | 26.83 | 26.23 | 26.37 | -0.73% | 0.33 | 0.74% |