智明达 sh.688636
40.54
-0.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.98 | 27.01 | 26.36 | 26.56 | -1.17% | 0.45 | 1.01% |
| 2025-05-26 | 26.75 | 27.26 | 26.68 | 26.88 | -0.02% | 0.52 | 1.14% |
| 2025-05-23 | 27.22 | 27.91 | 26.84 | 26.88 | -1.32% | 0.43 | 0.93% |
| 2025-05-22 | 27.57 | 28.30 | 27.24 | 27.24 | -1.47% | 0.57 | 1.22% |
| 2025-05-21 | 27.34 | 27.85 | 27.08 | 27.65 | +0.80% | 0.61 | 1.31% |
| 2025-05-20 | 27.77 | 27.81 | 27.25 | 27.43 | -0.46% | 0.43 | 0.93% |
| 2025-05-19 | 27.63 | 28.21 | 26.98 | 27.56 | +0.07% | 0.75 | 1.62% |
| 2025-05-16 | 27.71 | 28.35 | 27.42 | 27.54 | -1.08% | 0.62 | 1.33% |
| 2025-05-15 | 28.52 | 28.70 | 27.77 | 27.84 | -2.46% | 0.70 | 1.47% |
| 2025-05-14 | 29.13 | 29.47 | 28.47 | 28.54 | -2.02% | 0.78 | 1.60% |
| 2025-05-13 | 30.70 | 30.72 | 29.04 | 29.13 | -5.11% | 1.32 | 2.65% |
| 2025-05-12 | 28.93 | 31.70 | 27.81 | 30.70 | +4.86% | 1.98 | 3.88% |
| 2025-05-09 | 30.11 | 30.23 | 28.71 | 29.27 | -1.50% | 1.27 | 2.57% |
| 2025-05-08 | 29.54 | 30.11 | 28.57 | 29.72 | +0.25% | 1.44 | 2.89% |
| 2025-05-07 | 28.50 | 31.29 | 28.37 | 29.65 | +5.39% | 2.06 | 4.15% |
| 2025-05-06 | 27.73 | 28.43 | 27.50 | 28.13 | +1.47% | 0.95 | 2.01% |