智明达 sh.688636
40.54
-0.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 40.44 | 40.62 | 38.93 | 40.31 | +1.76% | 1.52 | 2.28% |
| 2026-03-23 | 41.15 | 42.10 | 39.31 | 39.61 | -5.59% | 1.93 | 2.82% |
| 2026-03-20 | 43.63 | 43.89 | 41.93 | 41.95 | -2.21% | 1.26 | 1.75% |
| 2026-03-19 | 42.41 | 43.70 | 42.31 | 42.90 | -1.19% | 1.42 | 1.96% |
| 2026-03-18 | 41.89 | 43.53 | 41.67 | 43.42 | +3.99% | 1.76 | 2.47% |
| 2026-03-17 | 43.39 | 43.69 | 41.74 | 41.75 | -3.37% | 1.13 | 1.57% |
| 2026-03-16 | 42.94 | 43.28 | 42.35 | 43.21 | +0.63% | 1.02 | 1.42% |
| 2026-03-13 | 43.65 | 44.01 | 42.93 | 42.94 | -1.87% | 1.21 | 1.66% |
| 2026-03-12 | 44.20 | 44.52 | 43.32 | 43.76 | -1.66% | 1.55 | 2.10% |
| 2026-03-11 | 45.79 | 46.08 | 44.45 | 44.50 | -3.06% | 1.95 | 2.59% |
| 2026-03-10 | 45.46 | 46.49 | 45.09 | 45.90 | +2.24% | 1.83 | 2.37% |
| 2026-03-09 | 44.89 | 45.79 | 43.13 | 44.89 | -1.94% | 2.19 | 2.95% |
| 2026-03-06 | 44.89 | 46.27 | 44.70 | 45.78 | +1.17% | 1.92 | 2.50% |
| 2026-03-05 | 45.89 | 46.35 | 44.59 | 45.25 | -0.48% | 2.41 | 3.16% |
| 2026-03-04 | 43.99 | 46.37 | 43.90 | 45.47 | -0.31% | 2.48 | 3.25% |
| 2026-03-03 | 49.37 | 49.37 | 45.48 | 45.61 | -8.30% | 5.01 | 6.38% |
| 2026-03-02 | 50.86 | 51.26 | 49.19 | 49.74 | +2.13% | 6.83 | 8.11% |
| 2026-02-27 | 48.39 | 50.06 | 48.30 | 48.71 | +2.61% | 5.59 | 6.77% |
| 2026-02-26 | 47.04 | 47.78 | 46.15 | 47.47 | +1.00% | 2.94 | 3.71% |
| 2026-02-25 | 45.69 | 47.47 | 45.47 | 47.00 | +3.18% | 2.82 | 3.61% |