迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.35 | 19.70 | 18.94 | 19.30 | -0.26% | 0.83 | 3.22% |
| 2025-06-24 | 19.24 | 19.84 | 18.77 | 19.35 | +3.04% | 1.04 | 4.00% |
| 2025-06-23 | 18.71 | 19.20 | 18.02 | 18.78 | -0.05% | 0.81 | 3.25% |
| 2025-06-20 | 18.95 | 19.38 | 18.61 | 18.79 | +0.11% | 0.60 | 2.39% |
| 2025-06-19 | 19.38 | 20.15 | 18.77 | 18.77 | -3.15% | 0.82 | 3.17% |
| 2025-06-18 | 18.72 | 19.70 | 18.72 | 19.38 | +2.05% | 0.73 | 2.87% |
| 2025-06-17 | 19.52 | 19.90 | 18.50 | 18.99 | -3.36% | 0.80 | 3.15% |
| 2025-06-16 | 19.72 | 20.44 | 19.52 | 19.65 | -0.35% | 0.86 | 3.25% |
| 2025-06-13 | 20.96 | 21.07 | 19.50 | 19.72 | -5.74% | 1.25 | 4.67% |
| 2025-06-12 | 21.10 | 21.86 | 20.85 | 20.92 | -2.56% | 0.88 | 3.10% |
| 2025-06-11 | 21.35 | 22.00 | 20.68 | 21.47 | +0.47% | 1.29 | 4.49% |
| 2025-06-10 | 23.29 | 23.29 | 21.18 | 21.37 | -8.60% | 2.70 | 9.20% |
| 2025-06-09 | 22.02 | 23.63 | 21.90 | 23.38 | +6.56% | 2.03 | 6.58% |
| 2025-06-06 | 21.90 | 23.17 | 21.80 | 21.94 | +0.18% | 1.37 | 4.61% |
| 2025-06-05 | 21.66 | 22.75 | 20.60 | 21.90 | +2.10% | 2.28 | 7.81% |
| 2025-06-04 | 20.55 | 23.75 | 20.55 | 21.45 | +1.66% | 2.46 | 8.39% |
| 2025-06-03 | 20.35 | 21.78 | 19.52 | 21.10 | +4.56% | 1.45 | 5.22% |
| 2025-05-30 | 21.07 | 21.11 | 19.91 | 20.18 | -4.45% | 1.06 | 3.91% |
| 2025-05-29 | 20.52 | 21.32 | 20.52 | 21.12 | +1.83% | 0.73 | 2.60% |
| 2025-05-28 | 20.50 | 21.43 | 20.50 | 20.74 | +0.68% | 0.89 | 3.17% |