迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.74 | 26.89 | 25.02 | 26.05 | +0.31% | 2.71 | 7.88% |
| 2026-03-23 | 26.88 | 28.32 | 25.66 | 25.97 | -7.25% | 3.17 | 8.81% |
| 2026-03-20 | 27.00 | 29.79 | 26.88 | 28.00 | +4.48% | 4.84 | 12.73% |
| 2026-03-19 | 26.24 | 27.29 | 25.73 | 26.80 | +2.02% | 2.59 | 7.29% |
| 2026-03-18 | 25.67 | 26.50 | 25.55 | 26.27 | +3.10% | 2.22 | 6.40% |
| 2026-03-17 | 27.00 | 27.19 | 25.35 | 25.48 | -7.04% | 3.16 | 9.17% |
| 2026-03-16 | 26.84 | 27.69 | 25.90 | 27.41 | +2.09% | 3.13 | 8.72% |
| 2026-03-13 | 27.86 | 28.43 | 26.78 | 26.85 | -5.95% | 3.80 | 10.42% |
| 2026-03-12 | 29.21 | 31.47 | 28.10 | 28.55 | -4.03% | 5.82 | 14.68% |
| 2026-03-11 | 31.16 | 32.35 | 29.39 | 29.75 | +1.19% | 7.23 | 17.58% |
| 2026-03-10 | 24.80 | 29.40 | 24.70 | 29.40 | +20.00% | 3.28 | 8.97% |
| 2026-03-09 | 25.49 | 25.66 | 23.20 | 24.50 | -6.13% | 3.43 | 10.68% |
| 2026-03-06 | 24.08 | 26.96 | 24.08 | 26.10 | +5.33% | 3.85 | 11.13% |
| 2026-03-05 | 23.65 | 25.38 | 23.37 | 24.78 | +7.09% | 2.94 | 9.12% |
| 2026-03-04 | 22.08 | 24.29 | 22.08 | 23.14 | +1.54% | 2.79 | 9.00% |
| 2026-03-03 | 22.06 | 23.68 | 21.32 | 22.79 | +3.31% | 2.58 | 8.51% |
| 2026-03-02 | 21.50 | 22.88 | 21.08 | 22.06 | +0.41% | 1.47 | 5.05% |
| 2026-02-27 | 21.14 | 22.30 | 20.52 | 21.97 | +3.15% | 1.30 | 4.60% |
| 2026-02-26 | 20.60 | 21.93 | 20.60 | 21.30 | +3.90% | 1.13 | 3.99% |
| 2026-02-25 | 20.68 | 20.77 | 20.13 | 20.50 | -0.34% | 0.64 | 2.36% |