迅捷兴 sh.688655
57.12
-8.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.50 | 21.10 | 19.92 | 20.60 | +0.49% | 1.05 | 3.85% |
| 2025-05-26 | 21.68 | 21.68 | 20.39 | 20.50 | -5.96% | 1.32 | 4.73% |
| 2025-05-23 | 21.17 | 22.48 | 20.50 | 21.80 | +3.56% | 1.66 | 5.76% |
| 2025-05-22 | 21.05 | 21.99 | 20.73 | 21.05 | -0.47% | 1.13 | 3.95% |
| 2025-05-21 | 21.90 | 22.28 | 20.65 | 21.15 | -1.67% | 1.40 | 4.94% |
| 2025-05-20 | 20.37 | 22.88 | 20.17 | 21.51 | +6.54% | 2.29 | 7.85% |
| 2025-05-19 | 20.30 | 21.00 | 19.00 | 20.19 | +5.38% | 1.73 | 6.51% |
| 2025-05-16 | 19.28 | 19.78 | 18.89 | 19.16 | +0.84% | 1.06 | 4.12% |
| 2025-05-15 | 18.22 | 20.30 | 18.00 | 19.00 | +6.03% | 2.07 | 7.97% |
| 2025-05-14 | 17.66 | 18.05 | 17.40 | 17.92 | +1.36% | 0.80 | 3.38% |
| 2025-05-13 | 17.24 | 18.94 | 17.24 | 17.68 | +2.61% | 1.51 | 6.21% |
| 2025-05-12 | 17.09 | 17.75 | 16.35 | 17.23 | +1.71% | 1.19 | 5.24% |
| 2025-05-09 | 16.91 | 17.13 | 16.30 | 16.94 | +1.01% | 1.02 | 4.54% |
| 2025-05-08 | 16.60 | 17.28 | 15.93 | 16.77 | +3.52% | 1.20 | 5.40% |
| 2025-05-07 | 15.95 | 16.85 | 15.53 | 16.20 | +3.32% | 1.06 | 4.90% |
| 2025-05-06 | 15.90 | 16.10 | 15.38 | 15.68 | +4.53% | 1.35 | 6.44% |