浩辰软件 sh.688657
38.51
-1.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 58.58 | 58.98 | 56.97 | 57.22 | -2.39% | 0.67 | 2.84% |
| 2025-11-19 | 60.70 | 61.17 | 56.78 | 58.62 | -3.27% | 1.56 | 6.45% |
| 2025-11-18 | 58.12 | 61.17 | 57.82 | 60.60 | +3.06% | 1.54 | 6.23% |
| 2025-11-17 | 57.88 | 59.34 | 57.27 | 58.80 | +1.55% | 0.72 | 2.99% |
| 2025-11-14 | 58.80 | 60.67 | 57.70 | 57.90 | -2.85% | 1.19 | 4.94% |
| 2025-11-13 | 59.80 | 60.31 | 59.02 | 59.60 | -0.63% | 1.01 | 4.12% |
| 2025-11-12 | 57.64 | 60.31 | 57.09 | 59.98 | +3.79% | 1.55 | 6.38% |
| 2025-11-11 | 58.26 | 59.18 | 57.63 | 57.79 | -0.81% | 0.85 | 3.55% |
| 2025-11-10 | 56.10 | 59.25 | 56.10 | 58.26 | +3.85% | 1.48 | 6.19% |
| 2025-11-07 | 56.99 | 57.30 | 55.16 | 56.10 | -1.79% | 1.05 | 4.58% |
| 2025-11-06 | 56.42 | 57.63 | 56.42 | 57.12 | +0.92% | 0.69 | 2.94% |
| 2025-11-05 | 56.69 | 57.70 | 55.88 | 56.60 | -1.26% | 0.81 | 3.49% |
| 2025-11-04 | 58.60 | 58.60 | 56.80 | 57.32 | -3.16% | 1.12 | 4.75% |
| 2025-11-03 | 57.60 | 59.78 | 57.23 | 59.19 | +2.94% | 1.74 | 7.21% |
| 2025-10-31 | 56.20 | 58.84 | 55.64 | 57.50 | +1.66% | 1.51 | 6.35% |
| 2025-10-30 | 56.00 | 57.38 | 55.01 | 56.56 | +0.14% | 1.39 | 6.05% |
| 2025-10-29 | 56.79 | 57.32 | 55.40 | 56.48 | -1.69% | 1.23 | 5.35% |
| 2025-10-28 | 55.85 | 58.44 | 55.02 | 57.45 | +2.86% | 1.45 | 6.20% |
| 2025-10-27 | 55.64 | 56.52 | 54.57 | 55.85 | +0.59% | 0.91 | 3.99% |
| 2025-10-24 | 54.42 | 55.79 | 54.42 | 55.52 | +0.33% | 0.95 | 4.18% |