菱电电控 sh.688667
139.81
-1.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 54.89 | 56.20 | 53.92 | 55.93 | +3.15% | 0.50 | 1.73% |
| 2025-05-26 | 53.32 | 54.62 | 53.25 | 54.23 | +1.04% | 0.36 | 1.29% |
| 2025-05-23 | 55.41 | 56.35 | 53.64 | 53.67 | -2.75% | 0.61 | 2.14% |
| 2025-05-22 | 55.81 | 56.84 | 54.94 | 55.19 | -0.56% | 0.33 | 1.14% |
| 2025-05-21 | 57.41 | 57.51 | 55.24 | 55.49 | -3.02% | 0.49 | 1.69% |
| 2025-05-20 | 57.70 | 57.81 | 56.04 | 57.22 | -0.68% | 0.56 | 1.88% |
| 2025-05-19 | 56.12 | 58.08 | 53.92 | 57.61 | +2.80% | 0.87 | 2.98% |
| 2025-05-16 | 54.69 | 56.45 | 54.03 | 56.04 | +2.99% | 0.84 | 2.91% |
| 2025-05-15 | 54.91 | 55.04 | 53.50 | 54.42 | -0.04% | 0.54 | 1.91% |
| 2025-05-14 | 55.35 | 55.88 | 54.18 | 54.44 | -1.64% | 0.66 | 2.33% |
| 2025-05-13 | 56.32 | 56.89 | 55.12 | 55.35 | -1.14% | 0.50 | 1.74% |
| 2025-05-12 | 55.47 | 56.31 | 54.94 | 55.98 | +1.78% | 0.65 | 2.26% |
| 2025-05-09 | 57.80 | 58.20 | 54.62 | 55.01 | -4.39% | 1.03 | 3.55% |
| 2025-05-08 | 59.09 | 60.59 | 56.47 | 57.53 | -2.34% | 1.42 | 4.71% |
| 2025-05-07 | 57.23 | 67.19 | 56.20 | 58.91 | +2.73% | 2.37 | 7.56% |
| 2025-05-06 | 55.71 | 60.91 | 55.71 | 57.34 | +4.61% | 2.05 | 6.85% |