菱电电控 sh.688667
139.81
-1.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 87.68 | 97.83 | 86.88 | 96.99 | +12.83% | 1.54 | 3.13% |
| 2026-03-23 | 87.76 | 90.17 | 84.88 | 85.96 | -3.39% | 0.82 | 1.77% |
| 2026-03-20 | 94.31 | 94.85 | 88.90 | 88.98 | -3.76% | 0.81 | 1.67% |
| 2026-03-19 | 94.62 | 94.62 | 91.72 | 92.46 | -3.42% | 0.69 | 1.42% |
| 2026-03-18 | 95.40 | 97.31 | 93.91 | 95.73 | +0.34% | 0.56 | 1.12% |
| 2026-03-17 | 99.85 | 99.85 | 95.00 | 95.41 | -4.45% | 0.89 | 1.75% |
| 2026-03-16 | 97.02 | 101.50 | 94.39 | 99.85 | +1.99% | 1.00 | 1.94% |
| 2026-03-13 | 100.10 | 104.78 | 97.77 | 97.90 | -4.01% | 1.50 | 2.85% |
| 2026-03-12 | 97.90 | 101.99 | 96.76 | 101.99 | +4.11% | 1.40 | 2.66% |
| 2026-03-11 | 100.70 | 101.09 | 96.66 | 97.96 | -1.59% | 1.13 | 2.18% |
| 2026-03-10 | 97.20 | 101.62 | 96.58 | 99.54 | +3.09% | 1.40 | 2.67% |
| 2026-03-09 | 92.87 | 97.87 | 90.00 | 96.56 | +0.11% | 1.35 | 2.72% |
| 2026-03-06 | 93.32 | 97.20 | 92.40 | 96.45 | +3.52% | 1.03 | 2.05% |
| 2026-03-05 | 96.00 | 98.28 | 91.88 | 93.17 | -1.90% | 1.63 | 3.25% |
| 2026-03-04 | 97.43 | 97.43 | 93.56 | 94.97 | -2.71% | 1.30 | 2.59% |
| 2026-03-03 | 95.98 | 103.00 | 89.60 | 97.62 | +1.71% | 2.88 | 5.68% |
| 2026-03-02 | 91.51 | 97.16 | 90.22 | 95.98 | +2.33% | 2.00 | 4.06% |
| 2026-02-27 | 88.08 | 94.98 | 87.29 | 93.79 | +5.95% | 2.01 | 4.16% |
| 2026-02-26 | 88.60 | 89.98 | 86.95 | 88.52 | +0.44% | 0.84 | 1.81% |
| 2026-02-25 | 87.69 | 90.18 | 86.15 | 88.13 | -0.16% | 1.25 | 2.69% |