菱电电控 sh.688667
139.81
-1.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 146.07 | 156.44 | 141.15 | 155.36 | +6.16% | 2.86 | 3.59% |
| 2026-04-21 | 144.26 | 154.72 | 144.26 | 146.35 | +0.44% | 2.88 | 3.65% |
| 2026-04-20 | 144.00 | 147.83 | 142.03 | 145.71 | +0.34% | 3.38 | 4.44% |
| 2026-04-17 | 136.75 | 149.88 | 134.85 | 145.22 | +6.19% | 3.74 | 4.94% |
| 2026-04-16 | 134.74 | 138.58 | 131.00 | 136.75 | -0.34% | 3.19 | 4.48% |
| 2026-04-15 | 141.21 | 145.00 | 136.27 | 137.21 | -1.22% | 4.13 | 5.57% |
| 2026-04-14 | 144.00 | 144.00 | 134.60 | 138.90 | +3.39% | 6.48 | 8.81% |
| 2026-04-13 | 111.98 | 134.35 | 111.98 | 134.35 | +20.00% | 5.44 | 7.94% |
| 2026-04-10 | 113.99 | 114.94 | 109.51 | 111.96 | -3.98% | 2.48 | 4.22% |
| 2026-04-09 | 108.98 | 116.70 | 107.00 | 116.60 | +6.00% | 2.32 | 3.90% |
| 2026-04-08 | 108.16 | 110.11 | 105.72 | 110.00 | +1.86% | 1.76 | 3.09% |
| 2026-04-07 | 107.89 | 109.95 | 105.13 | 107.99 | 0.00% | 1.49 | 2.63% |
| 2026-04-03 | 103.08 | 109.50 | 101.50 | 107.99 | +5.53% | 1.84 | 3.28% |
| 2026-04-02 | 98.22 | 103.55 | 97.01 | 102.33 | +4.18% | 1.49 | 2.79% |
| 2026-04-01 | 100.98 | 101.48 | 97.28 | 98.22 | +0.26% | 1.17 | 2.22% |
| 2026-03-31 | 99.83 | 100.97 | 97.50 | 97.97 | -2.84% | 0.78 | 1.49% |
| 2026-03-30 | 96.99 | 101.87 | 96.04 | 100.83 | +3.36% | 1.36 | 2.58% |
| 2026-03-27 | 95.82 | 98.60 | 94.58 | 97.55 | -1.13% | 0.72 | 1.40% |
| 2026-03-26 | 95.69 | 99.80 | 94.47 | 98.66 | +3.42% | 1.28 | 2.50% |
| 2026-03-25 | 97.50 | 97.58 | 94.30 | 95.40 | -1.64% | 0.93 | 1.84% |