福立旺 sh.688678
24.75
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.06 | 14.23 | 13.01 | 13.84 | +5.77% | 2.07 | 4.20% |
| 2025-06-24 | 12.59 | 13.42 | 12.52 | 13.08 | +4.79% | 1.55 | 3.25% |
| 2025-06-23 | 12.27 | 12.59 | 12.26 | 12.49 | +0.17% | 0.74 | 1.63% |
| 2025-06-20 | 12.78 | 12.98 | 12.45 | 12.46 | -2.56% | 0.74 | 1.61% |
| 2025-06-19 | 13.08 | 13.28 | 12.67 | 12.79 | -2.12% | 1.12 | 2.38% |
| 2025-06-18 | 13.08 | 13.21 | 12.83 | 13.07 | -1.55% | 1.20 | 2.54% |
| 2025-06-17 | 12.58 | 13.55 | 12.58 | 13.28 | +5.55% | 2.32 | 4.81% |
| 2025-06-16 | 12.41 | 12.61 | 12.28 | 12.58 | +1.32% | 0.65 | 1.42% |
| 2025-06-13 | 12.92 | 13.02 | 12.39 | 12.41 | -4.75% | 1.35 | 2.95% |
| 2025-06-12 | 13.27 | 13.32 | 12.95 | 13.03 | -1.72% | 1.10 | 2.30% |
| 2025-06-11 | 13.15 | 13.58 | 13.15 | 13.26 | +0.76% | 0.88 | 1.82% |
| 2025-06-10 | 13.74 | 13.74 | 13.03 | 13.16 | -3.95% | 1.79 | 3.70% |
| 2025-06-09 | 13.87 | 13.97 | 13.53 | 13.70 | -1.23% | 1.38 | 2.77% |
| 2025-06-06 | 14.04 | 14.30 | 13.70 | 13.87 | -1.07% | 1.46 | 2.87% |
| 2025-06-05 | 13.55 | 14.21 | 13.35 | 14.02 | +2.66% | 1.78 | 3.52% |
| 2025-06-04 | 13.19 | 13.94 | 12.98 | 13.66 | +4.41% | 1.76 | 3.54% |
| 2025-06-03 | 12.94 | 13.15 | 12.93 | 13.08 | +1.27% | 0.80 | 1.68% |
| 2025-05-30 | 13.46 | 13.56 | 12.86 | 12.92 | -4.70% | 1.32 | 2.76% |
| 2025-05-29 | 13.29 | 14.02 | 13.24 | 13.56 | +1.06% | 1.86 | 3.73% |
| 2025-05-28 | 13.45 | 13.61 | 13.15 | 13.41 | -0.58% | 1.08 | 2.20% |