福立旺 sh.688678
24.75
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.56 | 19.33 | 18.45 | 19.08 | +3.80% | 5.08 | 6.63% |
| 2026-03-23 | 17.94 | 18.76 | 17.86 | 18.38 | -0.15% | 4.06 | 5.46% |
| 2026-03-20 | 19.11 | 19.33 | 18.36 | 18.41 | -3.44% | 3.14 | 4.13% |
| 2026-03-19 | 19.15 | 19.42 | 18.90 | 19.06 | -2.12% | 3.12 | 4.04% |
| 2026-03-18 | 18.66 | 19.54 | 18.59 | 19.47 | +4.79% | 4.64 | 5.96% |
| 2026-03-17 | 19.13 | 19.35 | 18.52 | 18.59 | -2.90% | 3.36 | 4.39% |
| 2026-03-16 | 18.09 | 19.28 | 18.08 | 19.14 | +6.75% | 5.58 | 7.36% |
| 2026-03-13 | 17.99 | 18.39 | 17.73 | 17.93 | -0.32% | 3.66 | 5.02% |
| 2026-03-12 | 18.51 | 18.65 | 17.62 | 17.99 | +4.99% | 6.20 | 8.47% |
| 2026-03-11 | 17.15 | 17.62 | 17.05 | 17.13 | -0.04% | 2.14 | 3.06% |
| 2026-03-10 | 16.64 | 17.27 | 16.64 | 17.14 | +4.51% | 1.63 | 2.36% |
| 2026-03-09 | 16.74 | 16.77 | 15.94 | 16.40 | -4.32% | 2.39 | 3.62% |
| 2026-03-06 | 16.66 | 17.57 | 16.37 | 17.14 | +3.04% | 2.29 | 3.34% |
| 2026-03-05 | 16.94 | 17.13 | 16.55 | 16.63 | -0.13% | 1.42 | 2.08% |
| 2026-03-04 | 16.54 | 17.21 | 16.54 | 16.66 | -1.68% | 1.66 | 2.44% |
| 2026-03-03 | 18.41 | 18.41 | 16.94 | 16.94 | -6.63% | 3.18 | 4.48% |
| 2026-03-02 | 18.27 | 18.29 | 17.80 | 18.14 | -2.04% | 3.07 | 4.20% |
| 2026-02-27 | 18.33 | 18.58 | 17.99 | 18.52 | +0.42% | 2.57 | 3.47% |
| 2026-02-26 | 18.08 | 18.64 | 17.87 | 18.44 | +0.90% | 3.07 | 4.14% |
| 2026-02-25 | 18.79 | 18.86 | 18.12 | 18.28 | -3.20% | 4.12 | 5.57% |