福立旺 sh.688678
24.75
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.97 | 13.97 | 13.10 | 13.49 | -1.85% | 2.66 | 5.40% |
| 2025-05-26 | 14.24 | 14.41 | 13.56 | 13.75 | -6.63% | 3.22 | 6.34% |
| 2025-05-23 | 14.24 | 15.08 | 14.07 | 14.72 | +3.38% | 2.16 | 4.02% |
| 2025-05-22 | 14.22 | 14.57 | 14.19 | 14.24 | -0.64% | 1.12 | 2.13% |
| 2025-05-21 | 14.86 | 14.90 | 14.16 | 14.34 | -4.21% | 1.89 | 3.60% |
| 2025-05-20 | 15.09 | 15.19 | 14.61 | 14.97 | -0.70% | 1.71 | 3.13% |
| 2025-05-19 | 15.37 | 15.89 | 14.82 | 15.07 | -3.71% | 2.02 | 3.66% |
| 2025-05-16 | 14.99 | 16.10 | 14.99 | 15.65 | +4.00% | 2.77 | 4.80% |
| 2025-05-15 | 15.86 | 15.90 | 15.04 | 15.05 | -5.38% | 1.99 | 3.58% |
| 2025-05-14 | 16.64 | 17.26 | 15.79 | 15.91 | -1.10% | 2.65 | 4.43% |
| 2025-05-13 | 16.50 | 16.92 | 15.72 | 16.08 | -1.65% | 3.24 | 5.43% |
| 2025-05-12 | 15.86 | 16.54 | 15.38 | 16.35 | +7.29% | 3.43 | 5.88% |
| 2025-05-09 | 16.43 | 16.43 | 14.94 | 15.24 | -7.20% | 3.35 | 5.96% |
| 2025-05-08 | 16.75 | 17.12 | 16.01 | 16.42 | -3.29% | 3.93 | 6.50% |
| 2025-05-07 | 16.85 | 17.25 | 16.14 | 16.98 | +5.17% | 5.19 | 8.49% |
| 2025-05-06 | 15.50 | 16.29 | 15.01 | 16.15 | +6.14% | 4.09 | 7.14% |