通源环境 sh.688679
68.62
-0.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.42 | 15.58 | 14.54 | 14.74 | -4.10% | 0.65 | 3.29% |
| 2025-06-24 | 14.65 | 15.58 | 14.45 | 15.37 | +5.06% | 0.58 | 2.93% |
| 2025-06-23 | 13.65 | 14.65 | 13.31 | 14.63 | +7.10% | 0.59 | 3.19% |
| 2025-06-20 | 13.48 | 13.86 | 13.26 | 13.66 | +1.86% | 0.37 | 2.06% |
| 2025-06-19 | 14.00 | 14.00 | 13.41 | 13.41 | -3.73% | 0.26 | 1.44% |
| 2025-06-18 | 14.09 | 14.19 | 13.65 | 13.93 | -0.85% | 0.44 | 2.38% |
| 2025-06-17 | 14.75 | 15.05 | 13.94 | 14.05 | -5.00% | 0.84 | 4.42% |
| 2025-06-16 | 15.07 | 15.10 | 14.23 | 14.79 | -1.73% | 1.02 | 5.29% |
| 2025-06-13 | 15.64 | 15.73 | 15.00 | 15.05 | -3.46% | 0.53 | 2.61% |
| 2025-06-12 | 16.08 | 16.25 | 15.38 | 15.59 | -3.05% | 0.82 | 3.97% |
| 2025-06-11 | 16.80 | 16.89 | 16.00 | 16.08 | -2.96% | 0.44 | 2.05% |
| 2025-06-10 | 17.24 | 17.24 | 16.22 | 16.57 | -3.55% | 0.75 | 3.43% |
| 2025-06-09 | 16.80 | 17.77 | 16.40 | 17.18 | +1.96% | 0.62 | 2.76% |
| 2025-06-06 | 16.63 | 16.90 | 16.35 | 16.85 | +1.32% | 0.33 | 1.52% |
| 2025-06-05 | 16.76 | 16.95 | 15.86 | 16.63 | -0.72% | 0.40 | 1.81% |
| 2025-06-04 | 15.92 | 16.93 | 15.70 | 16.75 | +4.49% | 0.64 | 2.97% |
| 2025-06-03 | 16.60 | 16.93 | 15.25 | 16.03 | -3.43% | 1.11 | 5.28% |
| 2025-05-30 | 17.47 | 17.57 | 16.47 | 16.60 | -3.60% | 0.56 | 2.52% |
| 2025-05-29 | 17.34 | 17.51 | 16.70 | 17.22 | +0.23% | 0.51 | 2.26% |
| 2025-05-28 | 16.95 | 17.28 | 16.55 | 17.18 | +0.47% | 0.57 | 2.54% |