通源环境 sh.688679
68.62
-0.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.06 | 17.81 | 15.75 | 17.10 | +6.46% | 0.85 | 3.86% |
| 2025-05-26 | 15.85 | 16.12 | 15.26 | 16.06 | +0.88% | 0.56 | 2.70% |
| 2025-05-23 | 16.33 | 16.72 | 15.55 | 15.92 | -0.13% | 1.03 | 4.85% |
| 2025-05-22 | 14.78 | 16.16 | 14.47 | 15.94 | +7.89% | 1.00 | 4.88% |
| 2025-05-21 | 14.80 | 14.96 | 14.16 | 14.78 | -0.07% | 0.56 | 2.88% |
| 2025-05-20 | 14.84 | 14.86 | 14.27 | 14.79 | +1.09% | 0.48 | 2.48% |
| 2025-05-19 | 13.55 | 15.09 | 13.54 | 14.63 | +7.95% | 1.02 | 5.36% |
| 2025-05-16 | 12.81 | 13.70 | 12.50 | 13.55 | +5.76% | 0.52 | 2.95% |
| 2025-05-15 | 12.49 | 13.04 | 12.35 | 12.81 | +2.55% | 0.36 | 2.12% |
| 2025-05-14 | 12.45 | 12.71 | 12.28 | 12.49 | +0.32% | 0.24 | 1.49% |
| 2025-05-13 | 12.76 | 12.76 | 12.15 | 12.45 | -0.08% | 0.28 | 1.68% |
| 2025-05-12 | 12.65 | 13.00 | 12.31 | 12.46 | -1.73% | 0.32 | 1.92% |
| 2025-05-09 | 12.41 | 13.01 | 12.39 | 12.68 | +2.33% | 0.49 | 2.89% |
| 2025-05-08 | 12.55 | 12.73 | 12.31 | 12.39 | -1.03% | 0.49 | 2.98% |
| 2025-05-07 | 11.67 | 12.67 | 11.64 | 12.52 | +7.72% | 0.61 | 3.76% |
| 2025-05-06 | 10.85 | 11.75 | 10.68 | 11.63 | +7.27% | 0.40 | 2.70% |