通源环境 sh.688679
68.62
-0.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 43.84 | 45.40 | 42.55 | 45.12 | +4.25% | 1.18 | 2.03% |
| 2026-03-23 | 46.00 | 46.50 | 42.19 | 43.28 | -7.46% | 1.37 | 2.35% |
| 2026-03-20 | 47.10 | 48.20 | 45.60 | 46.77 | +0.15% | 1.74 | 2.81% |
| 2026-03-19 | 45.30 | 48.69 | 44.60 | 46.70 | +2.59% | 2.12 | 3.45% |
| 2026-03-18 | 44.68 | 45.70 | 43.22 | 45.52 | +2.96% | 0.97 | 1.64% |
| 2026-03-17 | 43.61 | 46.42 | 43.50 | 44.21 | -0.16% | 1.52 | 2.56% |
| 2026-03-16 | 42.91 | 44.58 | 42.64 | 44.28 | +3.22% | 1.00 | 1.75% |
| 2026-03-13 | 43.50 | 46.31 | 42.90 | 42.90 | -2.52% | 1.32 | 2.26% |
| 2026-03-12 | 43.52 | 45.25 | 42.99 | 44.01 | +1.13% | 1.18 | 2.03% |
| 2026-03-11 | 43.95 | 44.32 | 42.62 | 43.52 | -1.29% | 0.79 | 1.39% |
| 2026-03-10 | 42.99 | 45.15 | 42.85 | 44.09 | +3.26% | 1.09 | 1.88% |
| 2026-03-09 | 43.56 | 43.56 | 40.97 | 42.70 | -2.09% | 1.20 | 2.15% |
| 2026-03-06 | 43.00 | 44.20 | 42.57 | 43.61 | +0.97% | 1.09 | 1.89% |
| 2026-03-05 | 44.05 | 44.20 | 42.60 | 43.19 | -0.25% | 1.06 | 1.85% |
| 2026-03-04 | 38.16 | 44.38 | 38.16 | 43.30 | +0.74% | 1.28 | 2.24% |
| 2026-03-03 | 47.25 | 48.11 | 42.88 | 42.98 | -9.04% | 1.90 | 3.20% |
| 2026-03-02 | 49.35 | 49.35 | 45.89 | 47.25 | -4.58% | 1.61 | 2.58% |
| 2026-02-27 | 51.18 | 51.18 | 48.90 | 49.52 | -3.24% | 1.47 | 2.23% |
| 2026-02-26 | 51.66 | 51.80 | 49.68 | 51.18 | +0.06% | 1.98 | 2.97% |
| 2026-02-25 | 47.83 | 51.37 | 46.25 | 51.15 | +9.09% | 2.49 | 3.80% |