霍莱沃 sh.688682
51.60
+3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.47 | 29.47 | 28.50 | 29.30 | +1.84% | 0.75 | 2.53% |
| 2025-06-24 | 28.15 | 29.04 | 27.90 | 28.77 | +1.23% | 0.53 | 1.81% |
| 2025-06-23 | 27.62 | 28.61 | 27.30 | 28.42 | +3.16% | 0.67 | 2.33% |
| 2025-06-20 | 28.00 | 28.06 | 27.29 | 27.55 | -1.82% | 0.38 | 1.34% |
| 2025-06-19 | 28.32 | 28.70 | 27.70 | 28.06 | -2.77% | 0.66 | 2.29% |
| 2025-06-18 | 28.80 | 29.88 | 28.78 | 28.86 | -0.03% | 0.71 | 2.39% |
| 2025-06-17 | 29.41 | 29.50 | 28.56 | 28.87 | -2.10% | 0.67 | 2.28% |
| 2025-06-16 | 28.42 | 30.16 | 28.19 | 29.49 | +3.77% | 0.97 | 3.23% |
| 2025-06-13 | 28.16 | 28.89 | 27.64 | 28.42 | +1.17% | 0.67 | 2.31% |
| 2025-06-12 | 28.67 | 28.67 | 28.00 | 28.09 | -1.99% | 0.44 | 1.54% |
| 2025-06-11 | 28.50 | 29.15 | 28.03 | 28.66 | +1.24% | 0.66 | 2.25% |
| 2025-06-10 | 28.12 | 29.40 | 27.90 | 28.31 | -0.14% | 0.65 | 2.23% |
| 2025-06-09 | 28.62 | 29.10 | 28.28 | 28.35 | -1.05% | 0.48 | 1.65% |
| 2025-06-06 | 28.42 | 29.29 | 28.24 | 28.65 | +0.84% | 0.52 | 1.79% |
| 2025-06-05 | 28.28 | 29.10 | 28.00 | 28.41 | +0.60% | 0.56 | 1.93% |
| 2025-06-04 | 27.76 | 28.41 | 27.64 | 28.24 | +0.46% | 0.49 | 1.70% |
| 2025-06-03 | 27.44 | 29.00 | 26.82 | 28.11 | +4.11% | 0.87 | 3.04% |
| 2025-05-30 | 26.94 | 27.36 | 26.58 | 27.00 | -0.24% | 0.44 | 1.59% |
| 2025-05-29 | 27.00 | 27.29 | 26.71 | 27.07 | +0.85% | 0.54 | 1.97% |
| 2025-05-28 | 26.42 | 27.34 | 26.31 | 26.84 | +1.59% | 0.56 | 2.04% |