霍莱沃 sh.688682
51.60
+3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 33.29 | 33.29 | 31.98 | 32.16 | -3.71% | 0.78 | 2.37% |
| 2025-07-22 | 32.20 | 35.06 | 32.05 | 33.40 | +4.34% | 1.49 | 4.33% |
| 2025-07-21 | 31.50 | 32.30 | 31.32 | 32.01 | +1.75% | 0.72 | 2.21% |
| 2025-07-18 | 30.51 | 31.59 | 30.16 | 31.46 | +3.15% | 0.76 | 2.39% |
| 2025-07-17 | 29.76 | 30.78 | 29.76 | 30.50 | +2.11% | 0.61 | 1.97% |
| 2025-07-16 | 29.81 | 30.28 | 29.60 | 29.87 | +0.23% | 0.30 | 0.97% |
| 2025-07-15 | 29.56 | 29.95 | 29.30 | 29.80 | +0.13% | 0.38 | 1.26% |
| 2025-07-14 | 29.92 | 29.93 | 29.50 | 29.76 | -0.70% | 0.28 | 0.94% |
| 2025-07-11 | 29.70 | 30.14 | 29.30 | 29.97 | +1.42% | 0.39 | 1.29% |
| 2025-07-10 | 29.62 | 29.99 | 29.13 | 29.55 | -1.20% | 0.38 | 1.27% |
| 2025-07-09 | 30.02 | 30.48 | 29.70 | 29.91 | -0.43% | 0.60 | 1.97% |
| 2025-07-08 | 29.78 | 30.20 | 29.57 | 30.04 | +0.40% | 0.39 | 1.28% |
| 2025-07-07 | 29.85 | 30.14 | 29.66 | 29.92 | -0.13% | 0.46 | 1.50% |
| 2025-07-04 | 31.00 | 31.00 | 29.92 | 29.96 | -3.48% | 1.02 | 3.30% |
| 2025-07-03 | 30.81 | 33.60 | 30.74 | 31.04 | +1.64% | 1.32 | 4.06% |
| 2025-07-02 | 31.09 | 31.46 | 30.19 | 30.54 | -2.02% | 0.77 | 2.46% |
| 2025-07-01 | 31.33 | 31.88 | 30.72 | 31.17 | -0.42% | 0.97 | 3.06% |
| 2025-06-30 | 30.28 | 31.44 | 30.22 | 31.30 | +4.13% | 1.11 | 3.51% |
| 2025-06-27 | 29.57 | 30.40 | 29.40 | 30.06 | +0.97% | 0.58 | 1.90% |
| 2025-06-26 | 29.31 | 30.62 | 29.31 | 29.77 | +1.60% | 0.85 | 2.76% |