霍莱沃 sh.688682
51.60
+3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.06 | 26.55 | 25.97 | 26.42 | +1.42% | 0.38 | 1.43% |
| 2025-05-26 | 26.41 | 26.53 | 25.82 | 26.05 | -0.76% | 0.35 | 1.31% |
| 2025-05-23 | 26.09 | 26.84 | 25.94 | 26.25 | -0.05% | 0.45 | 1.68% |
| 2025-05-22 | 26.34 | 27.20 | 26.23 | 26.26 | -0.51% | 0.57 | 2.08% |
| 2025-05-21 | 26.52 | 27.00 | 26.38 | 26.40 | -1.38% | 0.32 | 1.19% |
| 2025-05-20 | 26.88 | 27.14 | 26.63 | 26.77 | -1.28% | 0.44 | 1.60% |
| 2025-05-19 | 26.54 | 27.35 | 26.54 | 27.12 | +1.84% | 0.62 | 2.23% |
| 2025-05-16 | 27.16 | 27.70 | 26.57 | 26.63 | -2.90% | 0.76 | 2.76% |
| 2025-05-15 | 27.27 | 27.83 | 26.84 | 27.42 | +1.23% | 0.72 | 2.57% |
| 2025-05-14 | 27.85 | 28.23 | 26.97 | 27.09 | -3.96% | 0.97 | 3.45% |
| 2025-05-13 | 29.35 | 29.57 | 27.93 | 28.20 | -5.52% | 1.45 | 4.96% |
| 2025-05-12 | 27.83 | 30.96 | 27.15 | 29.85 | +3.27% | 2.15 | 7.12% |
| 2025-05-09 | 26.65 | 30.56 | 26.09 | 28.91 | +8.77% | 1.90 | 6.58% |
| 2025-05-08 | 25.66 | 26.65 | 25.52 | 26.58 | +3.60% | 0.69 | 2.59% |
| 2025-05-07 | 24.87 | 26.14 | 24.87 | 25.65 | +3.86% | 0.71 | 2.72% |
| 2025-05-06 | 23.95 | 24.76 | 23.95 | 24.70 | +3.15% | 0.31 | 1.24% |