纳微科技 sh.688690
35.74
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 36.66 | 37.40 | 35.50 | 35.74 | -1.30% | 3.62 | 2.48% |
| 2026-05-22 | 34.90 | 36.40 | 34.78 | 36.21 | +4.41% | 4.53 | 3.15% |
| 2026-05-21 | 37.05 | 38.08 | 34.53 | 34.68 | -6.40% | 6.34 | 4.33% |
| 2026-05-20 | 35.54 | 37.58 | 35.28 | 37.05 | +4.13% | 5.39 | 3.62% |
| 2026-05-19 | 35.76 | 36.25 | 34.66 | 35.58 | -0.78% | 4.56 | 3.19% |
| 2026-05-18 | 34.71 | 36.00 | 34.00 | 35.86 | +3.31% | 4.86 | 3.41% |
| 2026-05-15 | 34.23 | 35.35 | 34.23 | 34.71 | +1.17% | 3.89 | 2.77% |
| 2026-05-14 | 35.23 | 35.90 | 34.00 | 34.31 | -2.58% | 3.50 | 2.50% |
| 2026-05-13 | 34.29 | 35.57 | 33.72 | 35.22 | +2.15% | 4.23 | 3.02% |
| 2026-05-12 | 34.50 | 34.59 | 33.70 | 34.48 | -0.78% | 2.71 | 1.96% |
| 2026-05-11 | 34.38 | 35.10 | 33.53 | 34.75 | +1.19% | 4.71 | 3.40% |
| 2026-05-08 | 33.99 | 34.72 | 33.72 | 34.34 | +0.50% | 3.44 | 2.49% |
| 2026-05-07 | 33.15 | 34.38 | 32.78 | 34.17 | +3.08% | 3.82 | 2.79% |
| 2026-05-06 | 32.44 | 33.33 | 32.20 | 33.15 | +1.62% | 3.60 | 2.70% |
| 2026-04-30 | 32.94 | 33.48 | 32.10 | 32.62 | -0.79% | 4.06 | 3.08% |
| 2026-04-29 | 33.72 | 33.72 | 32.59 | 32.88 | -1.44% | 3.81 | 2.87% |
| 2026-04-28 | 33.51 | 34.70 | 33.30 | 33.36 | +0.66% | 4.35 | 3.18% |
| 2026-04-27 | 32.88 | 34.20 | 32.70 | 33.14 | +0.67% | 4.34 | 3.22% |
| 2026-04-24 | 33.50 | 33.50 | 32.45 | 32.92 | -1.20% | 3.32 | 2.50% |
| 2026-04-23 | 33.97 | 34.87 | 32.90 | 33.32 | -0.54% | 6.31 | 4.64% |