纳微科技 sh.688690
35.74
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.23 | 21.59 | 21.16 | 21.53 | +1.32% | 0.70 | 0.81% |
| 2025-06-24 | 20.74 | 21.33 | 20.72 | 21.25 | +2.76% | 0.80 | 0.94% |
| 2025-06-23 | 20.49 | 20.76 | 20.38 | 20.68 | +1.17% | 0.48 | 0.58% |
| 2025-06-20 | 20.58 | 20.84 | 20.43 | 20.44 | -0.34% | 0.38 | 0.46% |
| 2025-06-19 | 20.90 | 21.15 | 20.43 | 20.51 | -2.10% | 0.60 | 0.71% |
| 2025-06-18 | 21.10 | 21.10 | 20.78 | 20.95 | -1.18% | 0.52 | 0.61% |
| 2025-06-17 | 21.67 | 22.11 | 20.79 | 21.20 | -1.62% | 1.36 | 1.58% |
| 2025-06-16 | 21.76 | 21.87 | 21.46 | 21.55 | -0.55% | 0.55 | 0.63% |
| 2025-06-13 | 22.30 | 22.30 | 21.46 | 21.67 | -3.13% | 1.10 | 1.25% |
| 2025-06-12 | 22.29 | 22.59 | 22.21 | 22.37 | -0.18% | 0.66 | 0.73% |
| 2025-06-11 | 22.68 | 22.74 | 22.31 | 22.41 | -0.31% | 0.65 | 0.71% |
| 2025-06-10 | 22.63 | 22.97 | 22.17 | 22.48 | 0.00% | 1.45 | 1.58% |
| 2025-06-09 | 21.59 | 22.71 | 21.33 | 22.48 | +4.93% | 1.67 | 1.85% |
| 2025-06-06 | 21.76 | 21.92 | 21.30 | 21.42 | -1.47% | 0.66 | 0.76% |
| 2025-06-05 | 21.92 | 22.04 | 21.59 | 21.74 | -0.91% | 0.73 | 0.82% |
| 2025-06-04 | 21.64 | 22.11 | 21.64 | 21.94 | +0.27% | 0.74 | 0.84% |
| 2025-06-03 | 20.75 | 22.28 | 20.65 | 21.88 | +5.43% | 1.80 | 2.03% |
| 2025-05-30 | 21.02 | 21.23 | 20.68 | 20.75 | -1.09% | 0.71 | 0.84% |
| 2025-05-29 | 20.50 | 21.04 | 20.45 | 20.98 | +1.84% | 0.83 | 0.99% |
| 2025-05-28 | 20.76 | 20.84 | 20.54 | 20.60 | -0.43% | 0.37 | 0.44% |