纳微科技 sh.688690
35.74
-1.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.82 | 21.01 | 20.56 | 20.69 | -0.77% | 0.49 | 0.59% |
| 2025-05-26 | 20.82 | 21.07 | 20.69 | 20.85 | -0.19% | 0.34 | 0.40% |
| 2025-05-23 | 20.88 | 21.36 | 20.86 | 20.89 | +0.05% | 0.62 | 0.72% |
| 2025-05-22 | 21.67 | 21.69 | 20.84 | 20.88 | -3.10% | 0.84 | 0.98% |
| 2025-05-21 | 21.36 | 22.31 | 21.17 | 21.55 | +0.84% | 1.15 | 1.31% |
| 2025-05-20 | 21.24 | 21.59 | 21.17 | 21.37 | +0.80% | 0.52 | 0.60% |
| 2025-05-19 | 21.52 | 21.53 | 21.07 | 21.20 | -1.48% | 0.82 | 0.95% |
| 2025-05-16 | 21.30 | 21.74 | 21.24 | 21.52 | -0.32% | 0.58 | 0.67% |
| 2025-05-15 | 21.49 | 21.89 | 21.34 | 21.59 | +0.09% | 0.64 | 0.73% |
| 2025-05-14 | 21.33 | 22.17 | 21.14 | 21.57 | +1.12% | 1.21 | 1.37% |
| 2025-05-13 | 21.60 | 21.66 | 20.94 | 21.33 | -2.46% | 1.31 | 1.52% |
| 2025-05-12 | 21.99 | 22.24 | 21.35 | 21.87 | -0.41% | 0.97 | 1.09% |
| 2025-05-09 | 22.84 | 22.84 | 21.96 | 21.96 | -2.95% | 1.01 | 1.12% |
| 2025-05-08 | 22.45 | 23.17 | 22.45 | 22.63 | -0.13% | 0.94 | 1.02% |
| 2025-05-07 | 22.69 | 23.12 | 22.33 | 22.66 | 0.00% | 0.95 | 1.03% |
| 2025-05-06 | 22.44 | 22.75 | 22.27 | 22.66 | +1.61% | 0.96 | 1.05% |