益诺思 sh.688710
61.11
-5.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 65.01 | 66.77 | 59.00 | 61.11 | -5.72% | 1.97 | 3.55% |
| 2026-05-22 | 66.01 | 67.65 | 63.82 | 64.82 | -0.90% | 1.07 | 1.81% |
| 2026-05-21 | 65.08 | 68.70 | 63.68 | 65.41 | +1.71% | 2.10 | 3.46% |
| 2026-05-20 | 63.00 | 65.51 | 62.00 | 64.31 | +1.29% | 1.05 | 1.81% |
| 2026-05-19 | 67.15 | 69.70 | 62.99 | 63.49 | -3.55% | 1.56 | 2.60% |
| 2026-05-18 | 65.25 | 68.72 | 63.02 | 65.83 | +1.79% | 1.93 | 3.21% |
| 2026-05-15 | 63.22 | 67.05 | 63.00 | 64.67 | +2.29% | 1.45 | 2.46% |
| 2026-05-14 | 63.83 | 65.39 | 61.88 | 63.22 | -0.96% | 1.32 | 2.28% |
| 2026-05-13 | 62.23 | 64.49 | 61.47 | 63.83 | +0.54% | 1.28 | 2.24% |
| 2026-05-12 | 64.36 | 64.91 | 62.01 | 63.49 | +0.62% | 1.69 | 2.93% |
| 2026-05-11 | 63.60 | 64.79 | 58.41 | 63.10 | -3.10% | 3.10 | 5.56% |
| 2026-05-08 | 67.69 | 68.68 | 64.00 | 65.12 | -4.49% | 1.06 | 1.78% |
| 2026-05-07 | 65.81 | 69.00 | 65.81 | 68.18 | +1.72% | 1.09 | 1.78% |
| 2026-05-06 | 67.04 | 70.11 | 65.88 | 67.03 | +0.04% | 1.66 | 2.70% |
| 2026-04-30 | 69.00 | 70.28 | 65.00 | 67.00 | -1.44% | 1.63 | 2.65% |
| 2026-04-29 | 67.39 | 69.47 | 66.11 | 67.98 | -0.03% | 0.92 | 1.49% |
| 2026-04-28 | 72.30 | 75.50 | 66.96 | 68.00 | -4.09% | 1.72 | 2.69% |
| 2026-04-27 | 67.80 | 71.00 | 66.88 | 70.90 | +4.85% | 0.91 | 1.44% |
| 2026-04-24 | 67.20 | 71.70 | 66.80 | 67.62 | -0.54% | 0.95 | 1.52% |
| 2026-04-23 | 70.85 | 71.56 | 67.60 | 67.99 | -4.01% | 0.71 | 1.13% |