益诺思 sh.688710
61.11
-5.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.36 | 32.36 | 31.64 | 32.19 | 0.00% | 0.33 | 3.68% |
| 2025-06-24 | 31.96 | 32.34 | 31.79 | 32.19 | +1.00% | 0.19 | 2.09% |
| 2025-06-23 | 31.11 | 32.02 | 30.82 | 31.88 | +1.81% | 0.21 | 2.34% |
| 2025-06-20 | 32.30 | 32.35 | 31.31 | 31.31 | -2.17% | 0.20 | 2.24% |
| 2025-06-19 | 32.87 | 33.03 | 31.86 | 32.01 | -2.12% | 0.30 | 3.23% |
| 2025-06-18 | 32.83 | 33.17 | 32.47 | 32.70 | -0.96% | 0.23 | 2.50% |
| 2025-06-17 | 33.53 | 34.35 | 32.86 | 33.02 | -1.77% | 0.43 | 4.46% |
| 2025-06-16 | 33.39 | 34.21 | 33.32 | 33.61 | +0.65% | 0.25 | 2.63% |
| 2025-06-13 | 34.14 | 34.68 | 33.23 | 33.39 | -3.50% | 0.43 | 4.52% |
| 2025-06-12 | 34.37 | 34.72 | 34.14 | 34.60 | +0.75% | 0.33 | 3.38% |
| 2025-06-11 | 34.62 | 35.08 | 34.02 | 34.35 | -0.94% | 0.34 | 3.49% |
| 2025-06-10 | 34.68 | 35.49 | 34.11 | 34.67 | -0.43% | 0.63 | 6.40% |
| 2025-06-09 | 33.61 | 35.91 | 33.52 | 34.82 | +3.88% | 0.78 | 7.84% |
| 2025-06-06 | 34.10 | 34.13 | 33.11 | 33.52 | -2.03% | 0.43 | 4.53% |
| 2025-06-05 | 34.36 | 34.71 | 33.72 | 34.22 | -1.06% | 0.60 | 6.22% |
| 2025-06-04 | 33.23 | 35.15 | 33.03 | 34.58 | +3.81% | 1.00 | 10.29% |
| 2025-06-03 | 31.94 | 33.52 | 31.90 | 33.31 | +3.16% | 0.80 | 8.51% |
| 2025-05-30 | 32.24 | 33.28 | 31.85 | 32.29 | +0.18% | 0.69 | 7.45% |
| 2025-05-29 | 30.65 | 32.36 | 30.60 | 32.23 | +4.60% | 0.65 | 7.21% |
| 2025-05-28 | 31.10 | 31.23 | 30.58 | 30.82 | -1.02% | 0.19 | 2.15% |