益诺思 sh.688710
61.11
-5.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 69.28 | 70.87 | 67.58 | 70.83 | +1.93% | 0.57 | 0.91% |
| 2026-04-21 | 67.82 | 69.88 | 66.55 | 69.49 | +3.25% | 0.65 | 1.06% |
| 2026-04-20 | 67.70 | 68.48 | 66.50 | 67.30 | -0.94% | 0.81 | 1.33% |
| 2026-04-17 | 70.70 | 71.47 | 67.30 | 67.94 | -4.32% | 0.94 | 1.51% |
| 2026-04-16 | 71.00 | 72.20 | 69.23 | 71.01 | -0.85% | 0.72 | 1.13% |
| 2026-04-15 | 74.97 | 75.86 | 70.00 | 71.62 | -0.68% | 1.42 | 2.15% |
| 2026-04-14 | 69.43 | 72.50 | 67.61 | 72.11 | +4.89% | 1.29 | 2.02% |
| 2026-04-13 | 69.99 | 71.60 | 68.08 | 68.75 | -1.94% | 0.75 | 1.18% |
| 2026-04-10 | 69.70 | 72.99 | 68.40 | 70.11 | +1.20% | 1.23 | 1.94% |
| 2026-04-09 | 67.98 | 70.88 | 66.00 | 69.28 | +3.45% | 1.60 | 2.56% |
| 2026-04-08 | 65.99 | 68.07 | 65.88 | 66.97 | +2.71% | 1.06 | 1.75% |
| 2026-04-07 | 67.13 | 68.28 | 65.09 | 65.20 | -3.12% | 1.03 | 1.71% |
| 2026-04-03 | 66.26 | 67.80 | 64.13 | 67.30 | +2.87% | 1.63 | 2.72% |
| 2026-04-02 | 70.01 | 71.14 | 63.89 | 65.42 | -7.03% | 2.26 | 3.77% |
| 2026-04-01 | 70.39 | 72.91 | 67.49 | 70.37 | -0.89% | 2.32 | 3.66% |
| 2026-03-31 | 69.79 | 71.55 | 66.92 | 71.00 | +1.72% | 2.10 | 3.33% |
| 2026-03-30 | 65.60 | 73.00 | 65.08 | 69.80 | +5.77% | 2.13 | 3.36% |
| 2026-03-27 | 58.69 | 68.00 | 58.07 | 65.99 | +14.57% | 2.15 | 3.70% |
| 2026-03-26 | 57.67 | 59.44 | 56.56 | 57.60 | +0.61% | 0.46 | 0.87% |
| 2026-03-25 | 55.10 | 58.00 | 55.10 | 57.25 | +3.62% | 0.57 | 1.11% |