益诺思 sh.688710
61.11
-5.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.25 | 31.42 | 30.90 | 31.13 | -0.51% | 0.22 | 2.54% |
| 2025-05-26 | 31.98 | 32.02 | 31.12 | 31.29 | -2.38% | 0.39 | 4.32% |
| 2025-05-23 | 32.13 | 32.49 | 31.44 | 32.05 | +0.47% | 0.67 | 7.38% |
| 2025-05-22 | 31.69 | 32.29 | 31.24 | 31.91 | +0.28% | 0.46 | 5.05% |
| 2025-05-21 | 31.68 | 32.29 | 31.35 | 31.82 | +0.47% | 0.40 | 4.39% |
| 2025-05-20 | 30.91 | 31.79 | 30.91 | 31.67 | +2.64% | 0.39 | 4.29% |
| 2025-05-19 | 31.30 | 31.30 | 30.51 | 30.85 | -1.08% | 0.25 | 2.87% |
| 2025-05-16 | 31.34 | 31.42 | 31.09 | 31.19 | -0.16% | 0.19 | 2.11% |
| 2025-05-15 | 31.38 | 31.61 | 31.08 | 31.24 | -0.35% | 0.20 | 2.26% |
| 2025-05-14 | 31.39 | 31.61 | 31.18 | 31.35 | -0.13% | 0.23 | 2.63% |
| 2025-05-13 | 31.54 | 32.02 | 31.17 | 31.39 | +0.51% | 0.26 | 2.89% |
| 2025-05-12 | 30.66 | 31.28 | 30.57 | 31.23 | +2.04% | 0.28 | 3.22% |
| 2025-05-09 | 31.60 | 31.74 | 30.60 | 30.61 | -3.20% | 0.37 | 4.18% |
| 2025-05-08 | 31.26 | 31.74 | 31.05 | 31.62 | +1.37% | 0.25 | 2.74% |
| 2025-05-07 | 31.27 | 31.74 | 30.76 | 31.19 | +0.42% | 0.28 | 3.16% |
| 2025-05-06 | 30.27 | 31.09 | 30.27 | 31.06 | +2.45% | 0.33 | 3.78% |