唯赛勃 sh.688718
17.77
+0.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.20 | 12.26 | 11.99 | 12.07 | -0.08% | 0.13 | 0.60% |
| 2025-06-24 | 11.68 | 12.10 | 11.68 | 12.08 | +3.57% | 0.15 | 0.71% |
| 2025-06-23 | 11.16 | 11.69 | 11.16 | 11.66 | +1.73% | 0.10 | 0.47% |
| 2025-06-20 | 11.55 | 11.74 | 11.45 | 11.46 | -0.69% | 0.09 | 0.46% |
| 2025-06-19 | 11.89 | 11.91 | 11.50 | 11.54 | -2.51% | 0.12 | 0.57% |
| 2025-06-18 | 11.90 | 11.95 | 11.12 | 11.84 | -0.50% | 0.11 | 0.54% |
| 2025-06-17 | 12.04 | 12.08 | 11.79 | 11.90 | -0.66% | 0.10 | 0.49% |
| 2025-06-16 | 12.13 | 12.13 | 11.89 | 11.98 | +0.67% | 0.11 | 0.54% |
| 2025-06-13 | 12.15 | 12.17 | 11.86 | 11.90 | -1.96% | 0.14 | 0.66% |
| 2025-06-12 | 12.02 | 12.20 | 12.00 | 12.14 | +0.08% | 0.10 | 0.46% |
| 2025-06-11 | 12.04 | 12.22 | 12.01 | 12.13 | +1.24% | 0.10 | 0.48% |
| 2025-06-10 | 12.14 | 12.15 | 11.83 | 11.98 | -0.82% | 0.13 | 0.60% |
| 2025-06-09 | 12.00 | 12.15 | 11.97 | 12.08 | +0.66% | 0.13 | 0.64% |
| 2025-06-06 | 12.00 | 12.06 | 11.86 | 12.00 | +0.50% | 0.12 | 0.57% |
| 2025-06-05 | 11.99 | 12.01 | 11.84 | 11.94 | 0.00% | 0.09 | 0.42% |
| 2025-06-04 | 11.95 | 12.05 | 11.89 | 11.94 | +0.17% | 0.08 | 0.36% |
| 2025-06-03 | 11.88 | 11.95 | 11.70 | 11.92 | +1.35% | 0.14 | 0.65% |
| 2025-05-30 | 11.83 | 11.97 | 11.71 | 11.76 | -1.33% | 0.11 | 0.51% |
| 2025-05-29 | 11.79 | 11.95 | 11.67 | 11.92 | +1.52% | 0.11 | 0.52% |
| 2025-05-28 | 11.92 | 12.05 | 11.65 | 11.74 | -0.67% | 0.11 | 0.55% |