唯赛勃 sh.688718
17.77
+0.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.71 | 11.93 | 11.53 | 11.82 | +1.02% | 0.17 | 0.80% |
| 2025-05-26 | 11.58 | 11.77 | 11.50 | 11.70 | +1.03% | 0.11 | 0.52% |
| 2025-05-23 | 11.55 | 11.87 | 11.44 | 11.58 | +0.52% | 0.16 | 0.80% |
| 2025-05-22 | 11.83 | 12.07 | 11.50 | 11.52 | -2.68% | 0.15 | 0.73% |
| 2025-05-21 | 11.94 | 11.98 | 11.74 | 11.84 | -1.08% | 0.10 | 0.50% |
| 2025-05-20 | 11.72 | 12.00 | 11.63 | 11.97 | +2.12% | 0.16 | 0.78% |
| 2025-05-19 | 11.68 | 11.77 | 11.46 | 11.72 | +1.29% | 0.18 | 0.89% |
| 2025-05-16 | 11.67 | 11.67 | 11.43 | 11.57 | +1.30% | 0.14 | 0.69% |
| 2025-05-15 | 11.49 | 11.55 | 11.34 | 11.42 | -0.60% | 0.12 | 0.58% |
| 2025-05-14 | 11.69 | 11.70 | 11.46 | 11.49 | -1.19% | 0.11 | 0.52% |
| 2025-05-13 | 11.70 | 11.70 | 11.47 | 11.63 | +0.43% | 0.16 | 0.79% |
| 2025-05-12 | 11.67 | 11.67 | 11.46 | 11.58 | +0.78% | 0.10 | 0.52% |
| 2025-05-09 | 11.66 | 11.67 | 11.43 | 11.49 | -1.02% | 0.12 | 0.58% |
| 2025-05-08 | 11.53 | 11.67 | 11.32 | 11.61 | +1.39% | 0.14 | 0.69% |
| 2025-05-07 | 11.49 | 11.66 | 11.28 | 11.45 | +0.61% | 0.12 | 0.61% |
| 2025-05-06 | 11.55 | 11.55 | 11.04 | 11.38 | +2.04% | 0.14 | 0.73% |