唯赛勃 sh.688718
17.77
+0.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.84 | 14.39 | 13.63 | 14.31 | +7.43% | 0.44 | 1.82% |
| 2026-03-23 | 14.31 | 14.57 | 13.25 | 13.32 | -8.83% | 0.54 | 2.25% |
| 2026-03-20 | 15.31 | 15.44 | 14.61 | 14.61 | -4.57% | 0.30 | 1.17% |
| 2026-03-19 | 15.68 | 15.94 | 15.21 | 15.31 | -3.95% | 0.20 | 0.74% |
| 2026-03-18 | 15.78 | 15.95 | 15.53 | 15.94 | +2.38% | 0.23 | 0.83% |
| 2026-03-17 | 15.93 | 16.28 | 15.50 | 15.57 | -2.81% | 0.38 | 1.39% |
| 2026-03-16 | 16.17 | 16.50 | 15.79 | 16.02 | -1.17% | 0.52 | 1.87% |
| 2026-03-13 | 16.30 | 16.59 | 16.21 | 16.21 | -1.34% | 0.37 | 1.30% |
| 2026-03-12 | 16.59 | 16.88 | 16.35 | 16.43 | +0.49% | 0.47 | 1.63% |
| 2026-03-11 | 16.65 | 16.73 | 16.27 | 16.35 | -1.15% | 0.41 | 1.44% |
| 2026-03-10 | 16.23 | 16.76 | 16.23 | 16.54 | +2.10% | 0.68 | 2.36% |
| 2026-03-09 | 15.74 | 17.16 | 15.74 | 16.20 | +2.34% | 0.88 | 3.09% |
| 2026-03-06 | 15.03 | 15.97 | 14.95 | 15.83 | +4.42% | 0.29 | 1.08% |
| 2026-03-05 | 15.03 | 15.47 | 14.96 | 15.16 | +2.57% | 0.27 | 1.02% |
| 2026-03-04 | 15.36 | 15.36 | 14.66 | 14.78 | -1.66% | 0.27 | 1.03% |
| 2026-03-03 | 15.89 | 15.89 | 14.91 | 15.03 | -3.53% | 0.34 | 1.27% |
| 2026-03-02 | 15.32 | 16.17 | 15.30 | 15.58 | -1.77% | 0.58 | 2.12% |
| 2026-02-27 | 15.40 | 15.90 | 15.22 | 15.86 | +2.79% | 0.41 | 1.52% |
| 2026-02-26 | 15.32 | 15.45 | 15.15 | 15.43 | +2.19% | 0.26 | 0.98% |
| 2026-02-25 | 15.21 | 15.29 | 14.98 | 15.10 | +0.67% | 0.23 | 0.88% |