胜科纳米 sh.688757
38.29
+8.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 35.99 | 39.75 | 35.52 | 38.29 | +8.72% | 4.40 | 6.45% |
| 2026-05-22 | 34.79 | 36.80 | 34.33 | 35.22 | +2.65% | 3.19 | 4.97% |
| 2026-05-21 | 37.20 | 37.89 | 33.99 | 34.31 | -6.51% | 3.81 | 5.78% |
| 2026-05-20 | 36.83 | 38.28 | 36.50 | 36.70 | -1.34% | 3.03 | 4.49% |
| 2026-05-19 | 35.35 | 37.43 | 34.90 | 37.20 | +4.38% | 3.38 | 5.16% |
| 2026-05-18 | 36.12 | 36.50 | 34.60 | 35.64 | +0.11% | 3.18 | 4.92% |
| 2026-05-15 | 34.66 | 36.13 | 34.13 | 35.60 | +2.71% | 4.18 | 6.54% |
| 2026-05-14 | 33.70 | 35.85 | 33.45 | 34.66 | +3.77% | 5.40 | 8.57% |
| 2026-05-13 | 30.20 | 33.87 | 29.72 | 33.40 | +8.97% | 5.16 | 8.70% |
| 2026-05-12 | 31.06 | 31.30 | 30.11 | 30.65 | -2.08% | 2.31 | 4.15% |
| 2026-05-11 | 31.76 | 32.11 | 30.66 | 31.30 | -1.20% | 3.66 | 6.48% |
| 2026-05-08 | 29.65 | 32.73 | 29.13 | 31.68 | +6.85% | 5.58 | 9.86% |
| 2026-05-07 | 28.89 | 30.56 | 28.18 | 29.65 | +4.44% | 3.57 | 6.68% |
| 2026-05-06 | 28.64 | 29.62 | 27.46 | 28.39 | +0.82% | 3.14 | 6.07% |
| 2026-04-30 | 26.11 | 28.47 | 25.80 | 28.16 | +7.89% | 3.00 | 6.02% |
| 2026-04-29 | 26.11 | 26.46 | 25.81 | 26.10 | -0.68% | 0.56 | 1.19% |
| 2026-04-28 | 27.19 | 27.19 | 26.19 | 26.28 | -3.35% | 0.62 | 1.29% |
| 2026-04-27 | 26.60 | 27.60 | 25.59 | 27.19 | +1.46% | 1.01 | 2.09% |
| 2026-04-24 | 26.36 | 27.25 | 25.90 | 26.80 | +2.10% | 0.85 | 1.77% |
| 2026-04-23 | 27.58 | 27.69 | 26.04 | 26.25 | -3.81% | 0.82 | 1.71% |